Историја дневних износа YER /MAD пошто петак, 5 март 2004.
Максимална је договор о
1 јеменски ријал = 0.05978 марокански дирхам
минималац на
1 јеменски ријал = 0.03450 марокански дирхам
Date | YER/MAD |
---|---|
0.04042 | |
0.03992 | |
0.04028 | |
0.04026 | |
0.04015 | |
0.04009 | |
0.04027 | |
0.04013 | |
0.04027 | |
0.04008 | |
0.04023 | |
0.04001 | |
0.03972 | |
0.03972 | |
0.03968 | |
0.03967 | |
0.03965 | |
0.04038 | |
0.04065 | |
0.04032 | |
0.04027 | |
0.04050 | |
0.04085 | |
0.04084 | |
0.04113 | |
0.04125 | |
0.04098 | |
0.04140 | |
0.04119 | |
0.04083 | |
0.04103 | |
0.04066 | |
0.04068 | |
0.04066 | |
0.03984 | |
0.03968 | |
0.03928 | |
0.03939 | |
0.03897 | |
0.03883 | |
0.03921 | |
0.03924 | |
0.03990 | |
0.03991 | |
0.04045 | |
0.04053 | |
0.04083 | |
0.04085 | |
0.04035 | |
0.03987 | |
0.04008 | |
0.04035 | |
0.04039 | |
0.04153 | |
0.04157 | |
0.04154 | |
0.04131 | |
0.04108 | |
0.04097 | |
0.04055 | |
0.04074 | |
0.04048 | |
0.04115 | |
0.04175 | |
0.04194 | |
0.04198 | |
0.04207 | |
0.04207 | |
0.04254 | |
0.04310 | |
0.04289 | |
0.04375 | |
0.04369 | |
0.04367 | |
0.04400 | |
0.04404 | |
0.04377 | |
0.04369 | |
0.04276 | |
0.04273 | |
0.04240 | |
0.04222 | |
0.04186 | |
0.04179 | |
0.04109 | |
0.04106 | |
0.04076 | |
0.04197 | |
0.04074 | |
0.04001 | |
0.04005 | |
0.04027 | |
0.03996 | |
0.03942 | |
0.03947 | |
0.03983 | |
0.04030 | |
0.04010 | |
0.04001 | |
0.03959 | |
0.03891 | |
0.03877 | |
0.03946 | |
0.03815 | |
0.03772 | |
0.03752 | |
0.03723 | |
0.03772 | |
0.03712 | |
0.03689 | |
0.03707 | |
0.03705 | |
0.03711 | |
0.03708 | |
0.03699 | |
0.03680 | |
0.03699 | |
0.03688 | |
0.03651 | |
0.03624 | |
0.03628 | |
0.03622 | |
0.03616 | |
0.03624 | |
0.03613 | |
0.03588 | |
0.03586 | |
0.03573 | |
0.03557 | |
0.03571 | |
0.03586 | |
0.03585 | |
0.03590 | |
0.03563 | |
0.03578 | |
0.03578 | |
0.03569 | |
0.03562 | |
0.03556 | |
0.03566 | |
0.03537 | |
0.03530 | |
0.03539 | |
0.03526 | |
0.03534 | |
0.03532 | |
0.03563 | |
0.03555 | |
0.03560 | |
0.03578 | |
0.03614 | |
0.03616 | |
0.03580 | |
0.03593 | |
0.03612 | |
0.03574 | |
0.03556 | |
0.03570 | |
0.03578 | |
0.03583 | |
0.03575 | |
0.03576 | |
0.03522 | |
0.03537 | |
0.03566 | |
0.03585 | |
0.03724 | |
0.03596 | |
0.03628 | |
0.03639 | |
0.03651 | |
0.03650 | |
0.03693 | |
0.03661 | |
0.03673 | |
0.03677 | |
0.03699 | |
0.03708 | |
0.03695 | |
0.03665 | |
0.03669 | |
0.03654 | |
0.03685 | |
0.03670 | |
0.03702 | |
0.03736 | |
0.03741 | |
0.03820 | |
0.03842 | |
0.03856 | |
0.03879 | |
0.03858 | |
0.03849 | |
0.03865 | |
0.03907 | |
0.03943 | |
0.03923 | |
0.03937 | |
0.03946 | |
0.03976 | |
0.04012 | |
0.04075 | |
0.04115 | |
0.03999 | |
0.03925 | |
0.03813 | |
0.03765 | |
0.03816 | |
0.03883 | |
0.03884 | |
0.03866 | |
0.03839 | |
0.03852 | |
0.03841 | |
0.03828 | |
0.03826 | |
0.03835 | |
0.03848 | |
0.03838 | |
0.03855 | |
0.03856 | |
0.03857 | |
0.03855 | |
0.03863 | |
0.03844 | |
0.03850 | |
0.03837 | |
0.03864 | |
0.03868 | |
0.03901 | |
0.03878 | |
0.03873 | |
0.03864 | |
0.03862 | |
0.03826 | |
0.03841 | |
0.03815 | |
0.03810 | |
0.03837 | |
0.03837 | |
0.03816 | |
0.03836 | |
0.03843 | |
0.03799 | |
0.03855 | |
0.03845 | |
0.03866 | |
0.03873 | |
0.03863 | |
0.03850 | |
0.03858 | |
0.03860 | |
0.03841 | |
0.03834 | |
0.03851 | |
0.03866 | |
0.03842 | |
0.03835 | |
0.03844 | |
0.03828 | |
0.03814 | |
0.03810 | |
0.03823 | |
0.03810 | |
0.03806 | |
0.03819 | |
0.03803 | |
0.03787 | |
0.03817 | |
0.03812 | |
0.03831 | |
0.03798 | |
0.03797 | |
0.03802 | |
0.03778 | |
0.03831 | |
0.03795 | |
0.03810 | |
0.03793 | |
0.03769 | |
0.03786 | |
0.03771 | |
0.03737 | |
0.03755 | |
0.03769 | |
0.03769 | |
0.03755 | |
0.03805 | |
0.03813 | |
0.03782 | |
0.03771 | |
0.03775 | |
0.03777 | |
0.03766 | |
0.03788 | |
0.03789 | |
0.03802 | |
0.03775 | |
0.03790 | |
0.03803 | |
0.03766 | |
0.03741 | |
0.03750 | |
0.03713 | |
0.03691 | |
0.03661 | |
0.03673 | |
0.03682 | |
0.03646 | |
0.03662 | |
0.03670 | |
0.03464 | |
0.03678 | |
0.03662 | |
0.03680 | |
0.03667 | |
0.03664 | |
0.03686 | |
0.03682 | |
0.03739 | |
0.03728 | |
0.03741 | |
0.03780 | |
0.03780 | |
0.03764 | |
0.03755 | |
0.03777 | |
0.03792 | |
0.03808 | |
0.03797 | |
0.03772 | |
0.03764 | |
0.03774 | |
0.03777 | |
0.03752 | |
0.03732 | |
0.03732 | |
0.03743 | |
0.03730 | |
0.03786 | |
0.03772 | |
0.03775 | |
0.03771 | |
0.03807 | |
0.03842 | |
0.03859 | |
0.03862 | |
0.03903 | |
0.03912 | |
0.03901 | |
0.03888 | |
0.03914 | |
0.03891 | |
0.03964 | |
0.03966 | |
0.03964 | |
0.03970 | |
0.04024 | |
0.04032 | |
0.04017 | |
0.03972 | |
0.04001 | |
0.04021 | |
0.04035 | |
0.04034 | |
0.04028 | |
0.04032 | |
0.03997 | |
0.04019 | |
0.03993 | |
0.04010 | |
0.04035 | |
0.04063 | |
0.04059 | |
0.04079 | |
0.04017 | |
0.03975 | |
0.04035 | |
0.04015 | |
0.03990 | |
0.03924 | |
0.03946 | |
0.03967 | |
0.03933 | |
0.03904 | |
0.03888 | |
0.03876 | |
0.03895 | |
0.03867 | |
0.03905 | |
0.03893 | |
0.03874 | |
0.03900 | |
0.03922 | |
0.03906 | |
0.03942 | |
0.03920 | |
0.03918 | |
0.03859 | |
0.03949 | |
0.03884 | |
0.03869 | |
0.03866 | |
0.03923 | |
0.03888 | |
0.03858 | |
0.03835 | |
0.03847 | |
0.03882 | |
0.03879 | |
0.04138 | |
0.04478 | |
0.04531 | |
0.04498 | |
0.04542 | |
0.04576 | |
0.04584 | |
0.04545 | |
0.04507 | |
0.04524 | |
0.04611 | |
0.04624 | |
0.04591 | |
0.04611 | |
0.04592 | |
0.04593 | |
0.04610 | |
0.04577 | |
0.04624 | |
0.04672 | |
0.04654 | |
0.04626 | |
0.04632 | |
0.04565 | |
0.04557 | |
0.04490 | |
0.04483 | |
0.04518 | |
0.04511 | |
0.04515 | |
0.04492 | |
0.04527 | |
0.04518 | |
0.04432 | |
0.04544 | |
0.04561 | |
0.04571 | |
0.04548 | |
0.04603 | |
0.04555 | |
0.04544 | |
0.04507 | |
0.04480 | |
0.04494 | |
0.04499 | |
0.04581 | |
0.04563 | |
0.04482 | |
0.04525 | |
0.04527 | |
0.04596 | |
0.04632 | |
0.04676 | |
0.04559 | |
0.04597 | |
0.04565 | |
0.04692 | |
0.04591 | |
0.04485 | |
0.04436 | |
0.04436 | |
0.04444 | |
0.04447 | |
0.04479 | |
0.04367 | |
0.04292 | |
0.04263 | |
0.04198 | |
0.04183 | |
0.04123 | |
0.04155 | |
0.04116 | |
0.04124 | |
0.04118 | |
0.04127 | |
0.04112 | |
0.04060 | |
0.04034 | |
0.04054 | |
0.04077 | |
0.04063 | |
0.04020 | |
0.03992 | |
0.04001 | |
0.03947 | |
0.03928 | |
0.03889 | |
0.03885 | |
0.03876 | |
0.03872 | |
0.03858 | |
0.03834 | |
0.03838 | |
0.03817 | |
0.03840 | |
0.03842 | |
0.03835 | |
0.03836 | |
0.03822 | |
0.03810 | |
0.03800 | |
0.03778 | |
0.03773 | |
0.03788 | |
0.03775 | |
0.03801 | |
0.03795 | |
0.03787 | |
0.03759 | |
0.03771 | |
0.03800 | |
0.03801 | |
0.03807 | |
0.03826 | |
0.03851 | |
0.03817 | |
0.03846 | |
0.03813 | |
0.03831 | |
0.03793 | |
0.03815 | |
0.03801 | |
0.03813 | |
0.03846 | |
0.03855 | |
0.03860 | |
0.03883 | |
0.03860 | |
0.03793 | |
0.03816 | |
0.03849 | |
0.03841 | |
0.03853 | |
0.03860 | |
0.03898 | |
0.03923 | |
0.03929 | |
0.03888 | |
0.03899 | |
0.03907 | |
0.03922 | |
0.03914 | |
0.03939 | |
0.03965 | |
0.04016 | |
0.03966 | |
0.03947 | |
0.03886 | |
0.03912 | |
0.03966 | |
0.03995 | |
0.04012 | |
0.03985 | |
0.03955 | |
0.03959 | |
0.03961 | |
0.03964 | |
0.03982 | |
0.04023 | |
0.04007 | |
0.03984 | |
0.03972 | |
0.03976 | |
0.03944 | |
0.03895 | |
0.03886 | |
0.03849 | |
0.03872 | |
0.03902 | |
0.03890 | |
0.03946 | |
0.03928 | |
0.03928 | |
0.03944 | |
0.03997 | |
0.03968 | |
0.03986 | |
0.04038 | |
0.04052 | |
0.04032 | |
0.04007 | |
0.03967 | |
0.03991 | |
0.03986 | |
0.04008 | |
0.04002 | |
0.03962 | |
0.04039 | |
0.04092 | |
0.04103 | |
0.04158 | |
0.04149 | |
0.04134 | |
0.04178 | |
0.04214 | |
0.04185 | |
0.04162 | |
0.04093 | |
0.04130 | |
0.04092 | |
0.04109 | |
0.04115 | |
0.04103 | |
0.04041 | |
0.04039 | |
0.03994 | |
0.03940 | |
0.03934 | |
0.03954 | |
0.03966 | |
0.03908 | |
0.03896 | |
0.03916 | |
0.03944 | |
0.03897 | |
0.03849 | |
0.03838 | |
0.03850 | |
0.03891 | |
0.03879 | |
0.03898 | |
0.03989 | |
0.03969 | |
0.03925 | |
0.03891 | |
0.03946 | |
0.03935 | |
0.03898 | |
0.03924 | |
0.03875 | |
0.03833 | |
0.03805 | |
0.03771 | |
0.03791 | |
0.03819 | |
0.03860 | |
0.03911 | |
0.03869 | |
0.03838 | |
0.03803 | |
0.03706 | |
0.03632 | |
0.03655 | |
0.03672 | |
0.03706 | |
0.03688 | |
0.03690 | |
0.03725 | |
0.03732 | |
0.03631 | |
0.03701 | |
0.03682 | |
0.03680 | |
0.03637 | |
0.03697 | |
0.03757 | |
0.03719 | |
0.03670 | |
0.03572 | |
0.03628 | |
0.03701 | |
0.03649 | |
0.03692 | |
0.03738 | |
0.03710 | |
0.03758 | |
0.03741 | |
0.03785 | |
0.03824 | |
0.03892 | |
0.03854 | |
0.03832 | |
0.03843 | |
0.03918 | |
0.04010 | |
0.03910 | |
0.03963 | |
0.03964 | |
0.03927 | |
0.03927 | |
0.03962 | |
0.03858 | |
0.03861 | |
0.03791 | |
0.03768 | |
0.03739 | |
0.03744 | |
0.03761 | |
0.03807 | |
0.03856 | |
0.03960 | |
0.03821 | |
0.03637 | |
0.03673 | |
0.03681 | |
0.03638 | |
0.03525 | |
0.03807 | |
0.03743 | |
0.03815 | |
0.03907 | |
0.03906 | |
0.03979 | |
0.03955 | |
0.04054 | |
0.04125 | |
0.03965 | |
0.03998 | |
0.04347 | |
0.04188 | |
0.04106 | |
0.04081 | |
0.04057 | |
0.04019 | |
0.04077 | |
0.04044 | |
0.04028 | |
0.03976 | |
0.03917 | |
0.04044 | |
0.03997 | |
0.04029 | |
0.03997 | |
0.03950 | |
0.03892 | |
0.03831 | |
0.03792 | |
0.03820 | |
0.03821 | |
0.03824 | |
0.03787 | |
0.03729 | |
0.03714 | |
0.03693 | |
0.03702 | |
0.03697 | |
0.03748 | |
0.03713 | |
0.03745 | |
0.03800 | |
0.03854 | |
0.03835 | |
0.03832 | |
0.03862 | |
0.03906 | |
0.03911 | |
0.03908 | |
0.03974 | |
0.03948 | |
0.03912 | |
0.03941 | |
0.03978 | |
0.04030 | |
0.04030 | |
0.03998 | |
0.04054 | |
0.04053 | |
0.04052 | |
0.03971 | |
0.04018 | |
0.04141 | |
0.04121 | |
0.04219 | |
0.04246 | |
0.04281 | |
0.04190 | |
0.04141 | |
0.04216 | |
0.04132 | |
0.04252 | |
0.04388 | |
0.04385 | |
0.04321 | |
0.04326 | |
0.04252 | |
0.04338 | |
0.04258 | |
0.04238 | |
0.04154 | |
0.04118 | |
0.03954 | |
0.04027 | |
0.04138 | |
0.04312 | |
0.04386 | |
0.04329 | |
0.04361 | |
0.04288 | |
0.04331 | |
0.04419 | |
0.04155 | |
0.04097 | |
0.04128 | |
0.03957 | |
0.03902 | |
0.04004 | |
0.03990 | |
0.03887 | |
0.03856 | |
0.03883 | |
0.03809 | |
0.03686 | |
0.03655 | |
0.03635 | |
0.03624 | |
0.03674 | |
0.03660 | |
0.03703 | |
0.03710 | |
0.03639 | |
0.03695 | |
0.03649 | |
0.03695 | |
0.03713 | |
0.03711 | |
0.03682 | |
0.03630 | |
0.03650 | |
0.03677 | |
0.03655 | |
0.03727 | |
0.03669 | |
0.03752 | |
0.03779 | |
0.03862 | |
0.03908 | |
0.03932 | |
0.03866 | |
0.03867 | |
0.03937 | |
0.03854 | |
0.03887 | |
0.03882 | |
0.03957 | |
0.03979 | |
0.03895 | |
0.03897 | |
0.03857 | |
0.03897 | |
0.03930 | |
0.03941 | |
0.03962 | |
0.04034 | |
0.03996 | |
0.04043 | |
0.04001 | |
0.04018 | |
0.04078 | |
0.04088 | |
0.04153 | |
0.04123 | |
0.04190 | |
0.04133 | |
0.04095 | |
0.04132 | |
0.04096 | |
0.04104 | |
0.04138 | |
0.04150 | |
0.04186 | |
0.04186 | |
0.04218 | |
0.04178 | |
0.04199 | |
0.04205 | |
0.04172 | |
0.04145 | |
0.04149 | |
0.04178 | |
0.04188 | |
0.04250 | |
0.04253 | |
0.04305 | |
0.04278 | |
0.04323 | |
0.04356 | |
0.04326 | |
0.04315 | |
0.04382 | |
0.04401 | |
0.04389 | |
0.04367 | |
0.04375 | |
0.04386 | |
0.04322 | |
0.04319 | |
0.04347 | |
0.04338 | |
0.04289 | |
0.04335 | |
0.04391 | |
0.04425 | |
0.04453 | |
0.04437 | |
0.04491 | |
0.04504 | |
0.04480 | |
0.04454 | |
0.04435 | |
0.04457 | |
0.04429 | |
0.04404 | |
0.04421 | |
0.04370 | |
0.04435 | |
0.04409 | |
0.04434 | |
0.04477 | |
0.04492 | |
0.04440 | |
0.04429 | |
0.04493 | |
0.04481 | |
0.04480 | |
0.04366 | |
0.04435 | |
0.04438 | |
0.04404 | |
0.04427 | |
0.04494 | |
0.04552 | |
0.04624 | |
0.04631 | |
0.04633 | |
0.04642 | |
0.04591 | |
0.04672 | |
0.04676 | |
0.04721 | |
0.04691 | |
0.04686 | |
0.04673 | |
0.04647 | |
0.04595 | |
0.04644 | |
0.04668 | |
0.04791 | |
0.05119 | |
0.05042 | |
0.05049 | |
0.05111 | |
0.05130 | |
0.05101 | |
0.05167 | |
0.04911 | |
0.04834 | |
0.04859 | |
0.04832 | |
0.04827 | |
0.04890 | |
0.04876 | |
0.04816 | |
0.04784 | |
0.04690 | |
0.04774 | |
0.04787 | |
0.04740 | |
0.04745 | |
0.04791 | |
0.04857 | |
0.04874 | |
0.04880 | |
0.04958 | |
0.04809 | |
0.04816 | |
0.04948 | |
0.04805 | |
0.04822 | |
0.04692 | |
0.04703 | |
0.04668 | |
0.04629 | |
0.04611 | |
0.04610 | |
0.04612 | |
0.04651 | |
0.04631 | |
0.04573 | |
0.04513 | |
0.04577 | |
0.04560 | |
0.04611 | |
0.04640 | |
0.04678 | |
0.04622 | |
0.04619 | |
0.04606 | |
0.04614 | |
0.04515 | |
0.04500 | |
0.04520 | |
0.04571 | |
0.04530 | |
0.04584 | |
0.04746 | |
0.04765 | |
0.04769 | |
0.04723 | |
0.04703 | |
0.04812 | |
0.04836 | |
0.04854 | |
0.04853 | |
0.04894 | |
0.04854 | |
0.04910 | |
0.04914 | |
0.04855 | |
0.04810 | |
0.04909 | |
0.04895 | |
0.04892 | |
0.04900 | |
0.04889 | |
0.04851 | |
0.04877 | |
0.04860 | |
0.04855 | |
0.04887 | |
0.04874 | |
0.05053 | |
0.04931 | |
0.05030 | |
0.05055 | |
0.04920 | |
0.04922 | |
0.04957 | |
0.04960 | |
0.04871 | |
0.04887 | |
0.04888 | |
0.04909 |