Историјски монегаскански франак / гански седи

Историја дневних износа MCF /GHS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 монегаскански франак = 2.7340 гански седи

минималац на

1 монегаскански франак = 0.6134 гански седи

Историја Цена GHS / MCF

Date MCF/GHS
2.0128
1.9966
1.9835
1.9659
1.9563
1.9617
2.0754
2.0862
1.8987
2.0324
2.0275
1.9958
1.9866
1.9863
1.9769
1.9371
1.9213
1.9317
1.9078
1.9094
1.9141
1.9708
1.9869
1.9971
1.9728
1.9708
1.9166
1.9086
1.8832
1.9926
2.0589
2.0608
2.0300
2.0065
1.9557
1.9432
1.9284
1.9156
1.9292
1.9090
2.1085
2.2487
2.2188
2.2017
2.1871
1.8838
1.8752
1.9523
1.9153
1.8671
1.8570
1.8478
1.8600
1.8496
1.8609
1.8599
1.8204
1.8120
1.7855
1.7885
2.3033
2.1066
2.1946
2.6403
2.6626
2.7137
2.6787
2.5806
2.5563
2.5545
2.5804
2.5649
2.4774
2.4738
2.4699
2.4316
2.4092
2.4196
2.3883
2.3207
2.3337
2.3305
2.3343
2.3552
2.3890
2.4376
2.5066
2.5697
2.6580
2.7122
2.6757
2.6434
2.6500
2.6533
2.6774
2.6612
2.6646
2.6372
2.6390
2.6599
2.6436
2.6007
2.5951
2.5572
2.5683
2.5583
2.5394
2.5043
2.4870
2.4588
2.4432
2.4692
2.4225
2.3866
2.3109
2.2673
2.2210
2.1865
2.1779
2.2129
2.1682
2.1722
2.1549
2.1386
2.1065
2.0756
2.0515
2.0443
2.0287
2.0391
1.9980
2.0003
1.9972
2.0188
2.0194
2.0032
1.9754
1.9839
2.0029
1.9949
1.9501
1.9505
1.9247
1.9179
1.8933
1.8953
1.8531
1.8602
1.8751
1.8763
1.8766
1.8816
1.8698
1.8677
1.8733
1.9109
1.9534
1.9482
1.9086
1.8945
1.9039
1.8875
1.8477
1.8396
1.8358
1.7837
1.8834
1.9783
1.9718
1.9578
1.9976
2.0214
2.0543
2.0830
2.0769
2.0065
2.0080
2.0176
2.0486
1.9812
1.7047
1.6262
1.3540
1.4561
2.0936
2.2399
2.3064
2.2789
2.2882
2.1631
2.1018
2.0882
1.7155
1.5655
1.5741
1.5031
1.5435
1.5565
1.5207
1.5228
1.4896
1.4169
1.3512
1.3254
1.2893
1.2568
1.2412
1.2786
1.2829
1.2755
1.2626
1.2818
1.2813
1.2664
1.2176
1.2124
1.2044
1.2290
1.2228
1.1921
1.1707
1.1545
1.1378
1.1150
1.1049
1.0779
1.0772
1.0901
1.0683
1.0599
1.0627
1.0526
1.0547
1.0587
1.0569
1.0504
1.0632
1.0802
1.0748
1.0803
1.0737
1.0688
1.0714
1.0769
1.0762
1.0879
1.0969
1.0863
1.0816
1.0800
1.0645
1.0861
1.0673
1.0656
1.0723
1.0680
1.0595
1.0577
1.0733
1.0786
1.0798
1.0771
1.0686
1.0672
1.0629
1.0641
1.0635
1.0479
1.0392
1.0373
1.0440
1.0353
1.0534
1.0700
1.0724
1.0674
1.0723
1.0789
1.0736
1.0862
1.0960
1.0936
1.0950
1.0869
1.1026
1.0666
1.0527
1.0550
1.0513
1.0335
1.0492
1.0434
1.0433
1.0426
1.0315
1.0413
1.0470
1.0405
1.0490
1.0394
1.0447
1.0313
1.0344
1.0374
1.0036
0.9980
0.9985
0.9927
0.9954
1.0004
0.9961
0.9743
0.9608
0.9655
0.9501
0.9639
0.9539
0.9476
0.9609
0.9548
0.9709
0.9216
0.9484
0.9538
0.9170
0.8819
0.8794
0.8985
0.9174
0.9351
0.9548
0.9646
0.9731
0.9765
0.9636
0.9720
0.9575
0.9551
0.9349
0.9370
0.9289
0.9348
0.9295
0.9308
0.9197
0.9082
0.9049
0.9231
0.9216
0.9215
0.9148
0.9219
0.9159
0.9271
0.9254
0.9135
0.9191
0.9206
0.9245
0.9326
0.9411
0.9215
0.9279
0.9211
0.8993
0.8842
0.8809
0.8801
0.8830
0.8778
0.8870
0.8895
0.9256
0.8850
0.9462
0.9533
0.9569
0.9430
0.9133
0.8984
0.8826
0.8735
0.8516
0.8570
0.8583
0.8507
0.8519
0.8489
0.8604
0.8449
0.8483
0.8398
0.8199
0.8357
0.8347
0.8457
0.8679
0.8411
0.8573
0.8763
0.8502
0.8392
0.8482
0.8534
0.8442
0.8451
0.8454
0.8491
0.8556
0.8539
0.8601
0.8483
0.8478
0.8358
0.8466
0.8414
0.8257
0.8246
0.8258
0.8188
0.8266
0.8284
0.8376
0.8325
0.8274
0.8376
0.8307
0.8338
0.8377
0.8475
0.8416
0.8468
0.8513
0.8506
0.8436
0.8309
0.8288
0.8187
0.8102
0.8100
0.8081
0.8433
0.8278
0.7911
0.7855
0.7901
0.7875
0.7885
0.7989
0.7993
0.8087
0.8041
0.8053
0.7922
0.8038
0.7926
0.7839
0.7791
0.7645
0.7627
0.7564
0.7413
0.7495
0.7478
0.7448
0.7343
0.7524
0.6959
0.6925
0.6832
0.6804
0.6857
0.6652
0.7070
0.7198
0.7315
0.7456
0.7584
0.7292
0.7341
0.7118
0.7221
0.7045
0.6929
0.6897
0.6859
0.6833
0.6830
0.6794
0.6751
0.7018
0.6634
0.6594
0.6455
0.6711
0.6657
0.6588
0.6650
0.6627
0.6795
0.6797
0.6739
0.6944
0.6894
0.6737
0.6898
0.6715
0.6823
0.6874
0.6786
0.6677
0.6722
0.6761
0.6631
0.6724
0.6745
0.6667
0.6645
0.6595
0.6688
0.6642
0.6632
0.6595
0.6639
0.6649
0.6720
0.6586
0.6604
0.6528
0.6433
0.6570
0.6715
0.6774
0.6753
0.6577
0.6548
0.6392
0.6352
0.6358
0.6365
0.6333
0.6439
0.6299
0.6134
0.6199
0.6242