Историјски гански седи / монегаскански франак

Историја дневних износа GHS /MCF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гански седи = 1.6303 монегаскански франак

минималац на

1 гански седи = 0.3658 монегаскански франак

Историја Цена MCF / GHS

Date GHS/MCF
0.4968
0.5008
0.5042
0.5087
0.5112
0.5098
0.4818
0.4793
0.5267
0.4920
0.4932
0.5011
0.5034
0.5034
0.5058
0.5162
0.5205
0.5177
0.5242
0.5237
0.5224
0.5074
0.5033
0.5007
0.5069
0.5074
0.5218
0.5239
0.5310
0.5018
0.4857
0.4852
0.4926
0.4984
0.5113
0.5146
0.5186
0.5220
0.5184
0.5238
0.4743
0.4447
0.4507
0.4542
0.4572
0.5308
0.5333
0.5122
0.5221
0.5356
0.5385
0.5412
0.5376
0.5407
0.5374
0.5377
0.5493
0.5519
0.5601
0.5591
0.4342
0.4747
0.4557
0.3787
0.3756
0.3685
0.3733
0.3875
0.3912
0.3915
0.3875
0.3899
0.4037
0.4042
0.4049
0.4113
0.4151
0.4133
0.4187
0.4309
0.4285
0.4291
0.4284
0.4246
0.4186
0.4102
0.3989
0.3891
0.3762
0.3687
0.3737
0.3783
0.3774
0.3769
0.3735
0.3758
0.3753
0.3792
0.3789
0.3760
0.3783
0.3845
0.3853
0.3911
0.3894
0.3909
0.3938
0.3993
0.4021
0.4067
0.4093
0.4050
0.4128
0.4190
0.4327
0.4411
0.4502
0.4574
0.4592
0.4519
0.4612
0.4604
0.4641
0.4676
0.4747
0.4818
0.4875
0.4892
0.4929
0.4904
0.5005
0.4999
0.5007
0.4953
0.4952
0.4992
0.5062
0.5041
0.4993
0.5013
0.5128
0.5127
0.5196
0.5214
0.5282
0.5276
0.5396
0.5376
0.5333
0.5330
0.5329
0.5315
0.5348
0.5354
0.5338
0.5233
0.5119
0.5133
0.5239
0.5278
0.5252
0.5298
0.5412
0.5436
0.5447
0.5606
0.5309
0.5055
0.5072
0.5108
0.5006
0.4947
0.4868
0.4801
0.4815
0.4984
0.4980
0.4956
0.4881
0.5047
0.5866
0.6149
0.7386
0.6867
0.4776
0.4464
0.4336
0.4388
0.4370
0.4623
0.4758
0.4789
0.5829
0.6388
0.6353
0.6653
0.6479
0.6425
0.6576
0.6567
0.6713
0.7058
0.7401
0.7545
0.7756
0.7956
0.8056
0.7821
0.7795
0.7840
0.7920
0.7802
0.7805
0.7896
0.8213
0.8248
0.8303
0.8137
0.8178
0.8388
0.8542
0.8662
0.8789
0.8968
0.9051
0.9277
0.9283
0.9173
0.9361
0.9435
0.9410
0.9500
0.9482
0.9446
0.9462
0.9521
0.9405
0.9258
0.9304
0.9257
0.9314
0.9357
0.9334
0.9286
0.9292
0.9192
0.9117
0.9206
0.9246
0.9260
0.9394
0.9207
0.9370
0.9384
0.9326
0.9363
0.9438
0.9455
0.9317
0.9271
0.9261
0.9284
0.9358
0.9370
0.9408
0.9397
0.9403
0.9543
0.9622
0.9640
0.9579
0.9659
0.9493
0.9346
0.9325
0.9368
0.9325
0.9268
0.9314
0.9206
0.9124
0.9144
0.9132
0.9200
0.9070
0.9375
0.9500
0.9478
0.9512
0.9676
0.9531
0.9584
0.9585
0.9591
0.9694
0.9603
0.9552
0.9610
0.9533
0.9621
0.9572
0.9697
0.9668
0.9640
0.9964
1.0020
1.0015
1.0074
1.0046
0.9996
1.0039
1.0263
1.0408
1.0357
1.0525
1.0374
1.0484
1.0553
1.0407
1.0473
1.0300
1.0850
1.0544
1.0485
1.0905
1.1339
1.1371
1.1129
1.0901
1.0694
1.0474
1.0367
1.0277
1.0241
1.0378
1.0288
1.0444
1.0470
1.0696
1.0673
1.0765
1.0698
1.0758
1.0744
1.0873
1.1010
1.1050
1.0834
1.0851
1.0852
1.0932
1.0848
1.0919
1.0786
1.0807
1.0947
1.0880
1.0863
1.0816
1.0722
1.0626
1.0852
1.0778
1.0857
1.1120
1.1309
1.1353
1.1362
1.1325
1.1393
1.1274
1.1242
1.0804
1.1300
1.0568
1.0490
1.0451
1.0604
1.0949
1.1130
1.1330
1.1449
1.1743
1.1668
1.1651
1.1754
1.1738
1.1780
1.1622
1.1836
1.1788
1.1907
1.2197
1.1967
1.1981
1.1825
1.1521
1.1890
1.1664
1.1412
1.1762
1.1916
1.1790
1.1718
1.1845
1.1833
1.1829
1.1777
1.1688
1.1711
1.1627
1.1788
1.1795
1.1965
1.1812
1.1885
1.2110
1.2127
1.2110
1.2213
1.2098
1.2071
1.1939
1.2011
1.2086
1.1939
1.2038
1.1994
1.1937
1.1799
1.1882
1.1809
1.1747
1.1756
1.1854
1.2036
1.2066
1.2214
1.2343
1.2345
1.2375
1.1858
1.2080
1.2641
1.2731
1.2656
1.2699
1.2683
1.2518
1.2511
1.2365
1.2436
1.2418
1.2623
1.2441
1.2617
1.2757
1.2836
1.3080
1.3112
1.3221
1.3490
1.3343
1.3373
1.3426
1.3618
1.3290
1.4370
1.4441
1.4637
1.4696
1.4584
1.5034
1.4144
1.3893
1.3670
1.3413
1.3185
1.3713
1.3622
1.4050
1.3849
1.4195
1.4433
1.4500
1.4580
1.4636
1.4640
1.4719
1.4813
1.4250
1.5074
1.5166
1.5491
1.4901
1.5021
1.5180
1.5038
1.5090
1.4717
1.4712
1.4839
1.4401
1.4505
1.4844
1.4496
1.4892
1.4657
1.4547
1.4737
1.4977
1.4875
1.4790
1.5080
1.4871
1.4825
1.5000
1.5049
1.5164
1.4952
1.5056
1.5079
1.5163
1.5063
1.5040
1.4880
1.5185
1.5142
1.5318
1.5544
1.5221
1.4893
1.4762
1.4809
1.5205
1.5272
1.5644
1.5743
1.5728
1.5712
1.5791
1.5530
1.5874
1.6303
1.6132
1.6022