Историја дневних износа MDL /BDT пошто петак, 12 март 2004.
Максимална је договор о
1 молдaвски леј = 7.2031 бангладешка така
минималац на
1 молдaвски леј = 3.7901 бангладешка така
Date | MDL/BDT |
---|---|
6.1540 | |
6.2220 | |
6.2078 | |
6.2399 | |
6.2106 | |
6.2061 | |
6.2264 | |
6.2207 | |
6.1645 | |
6.1548 | |
6.1931 | |
6.1624 | |
6.1992 | |
6.1991 | |
6.2155 | |
6.2753 | |
6.3504 | |
6.2483 | |
6.2211 | |
6.2309 | |
6.2568 | |
6.2053 | |
6.2303 | |
6.1920 | |
6.1237 | |
6.0837 | |
6.0617 | |
6.1095 | |
6.0562 | |
6.0645 | |
6.0723 | |
6.1204 | |
6.1085 | |
6.1883 | |
6.1389 | |
6.1554 | |
6.2480 | |
6.2111 | |
6.1469 | |
6.2172 | |
6.0249 | |
5.9506 | |
5.9047 | |
6.0231 | |
6.0479 | |
6.0947 | |
6.0454 | |
6.0402 | |
6.0696 | |
6.0696 | |
6.0037 | |
5.9083 | |
5.9031 | |
5.9465 | |
5.6536 | |
5.5840 | |
5.6518 | |
5.6808 | |
5.7106 | |
5.6879 | |
5.6632 | |
5.6298 | |
5.4716 | |
5.4631 | |
5.5648 | |
5.5064 | |
5.5045 | |
5.3184 | |
5.2812 | |
5.4968 | |
5.3827 | |
5.3442 | |
5.2857 | |
5.2655 | |
5.2317 | |
5.3007 | |
5.2267 | |
5.2278 | |
5.1754 | |
4.8577 | |
4.9247 | |
4.9179 | |
4.9233 | |
4.9501 | |
4.9546 | |
4.9177 | |
4.9200 | |
4.9000 | |
4.8679 | |
4.8645 | |
4.8925 | |
4.8431 | |
4.8483 | |
4.9445 | |
4.8352 | |
4.6762 | |
4.6125 | |
4.6187 | |
4.6293 | |
4.7049 | |
4.6781 | |
4.6630 | |
4.6688 | |
4.6919 | |
4.7829 | |
4.8234 | |
4.8222 | |
4.8167 | |
4.7893 | |
4.7826 | |
4.7784 | |
4.7926 | |
4.8319 | |
4.8312 | |
4.8330 | |
4.8468 | |
4.8662 | |
4.8380 | |
4.8501 | |
4.8790 | |
4.8959 | |
4.9142 | |
4.8974 | |
4.9547 | |
4.9356 | |
4.8927 | |
4.8479 | |
4.8499 | |
4.8598 | |
4.8408 | |
4.8352 | |
4.8232 | |
4.8437 | |
4.7748 | |
4.7589 | |
4.7124 | |
4.7212 | |
4.7113 | |
4.7045 | |
4.7148 | |
4.7314 | |
4.8014 | |
4.8164 | |
4.8151 | |
4.8120 | |
4.8011 | |
4.7810 | |
4.7920 | |
4.7553 | |
4.7300 | |
4.7478 | |
4.6937 | |
4.7361 | |
4.7799 | |
4.8090 | |
4.8430 | |
4.8496 | |
4.8551 | |
4.8978 | |
4.8604 | |
4.9109 | |
4.8767 | |
4.8985 | |
4.9352 | |
4.9427 | |
4.9212 | |
4.9481 | |
4.9611 | |
4.9132 | |
4.9327 | |
4.9560 | |
4.9764 | |
4.9576 | |
4.9840 | |
4.9972 | |
5.0121 | |
5.0096 | |
5.0460 | |
5.0420 | |
5.1185 | |
5.1193 | |
5.1261 | |
5.1296 | |
5.1351 | |
5.1473 | |
5.1692 | |
5.1310 | |
5.0730 | |
5.0004 | |
5.0076 | |
4.9252 | |
4.9462 | |
4.9211 | |
4.9749 | |
4.9918 | |
4.8762 | |
4.8307 | |
4.7994 | |
4.7885 | |
4.7571 | |
4.6829 | |
4.8253 | |
4.6979 | |
4.5547 | |
4.6947 | |
4.7047 | |
4.8289 | |
4.9275 | |
4.8660 | |
4.7692 | |
4.8221 | |
4.8694 | |
4.8994 | |
4.8443 | |
4.8543 | |
4.9133 | |
4.9670 | |
4.9506 | |
4.9365 | |
4.9358 | |
4.9216 | |
4.8669 | |
4.8848 | |
4.8878 | |
4.8630 | |
4.8853 | |
4.8556 | |
4.9133 | |
4.8553 | |
4.8023 | |
4.7696 | |
4.8092 | |
4.8010 | |
4.7522 | |
4.7656 | |
4.7229 | |
4.8010 | |
4.8616 | |
4.7547 | |
4.7771 | |
4.8378 | |
4.7844 | |
4.7521 | |
4.7058 | |
4.6556 | |
4.6584 | |
4.6709 | |
4.6253 | |
4.6683 | |
4.7192 | |
4.7255 | |
4.7361 | |
4.7318 | |
4.7206 | |
4.7519 | |
4.8295 | |
4.8596 | |
4.8884 | |
4.8908 | |
4.9280 | |
4.9127 | |
4.9237 | |
4.9124 | |
4.9041 | |
4.9350 | |
4.9097 | |
4.9113 | |
4.9128 | |
4.8621 | |
4.8900 | |
4.8865 | |
4.8601 | |
4.8667 | |
4.9116 | |
4.8690 | |
4.8881 | |
4.9094 | |
4.9043 | |
4.9732 | |
4.9630 | |
4.9195 | |
4.9831 | |
4.9646 | |
4.9985 | |
4.9717 | |
5.0023 | |
5.0117 | |
4.9976 | |
5.0272 | |
5.1098 | |
5.0985 | |
5.0712 | |
5.0656 | |
5.0614 | |
4.9973 | |
4.9741 | |
4.9675 | |
5.0443 | |
5.0158 | |
5.0077 | |
5.0063 | |
5.0785 | |
5.1346 | |
5.1021 | |
5.1071 | |
5.0857 | |
5.1186 | |
5.0878 | |
5.0334 | |
5.0334 | |
5.0348 | |
5.0118 | |
4.9892 | |
4.9988 | |
5.0172 | |
4.9645 | |
5.0156 | |
4.9928 | |
4.9463 | |
4.9077 | |
4.8658 | |
4.8381 | |
4.8156 | |
4.8511 | |
4.7870 | |
4.8350 | |
4.7901 | |
4.7691 | |
4.7144 | |
4.7578 | |
4.7997 | |
4.7910 | |
4.6460 | |
4.6350 | |
4.6712 | |
4.6719 | |
4.5854 | |
4.6636 | |
4.5878 | |
4.5467 | |
4.5389 | |
4.5177 | |
4.5074 | |
4.4790 | |
4.4650 | |
4.4676 | |
4.4864 | |
4.4582 | |
4.4164 | |
4.4322 | |
4.4425 | |
4.4315 | |
4.4367 | |
4.3994 | |
4.3959 | |
4.3428 | |
4.3084 | |
4.3066 | |
4.2213 | |
4.1744 | |
4.1362 | |
4.1383 | |
4.0982 | |
4.0733 | |
4.0506 | |
4.0242 | |
4.0309 | |
4.0062 | |
4.0259 | |
3.9860 | |
3.9608 | |
3.9506 | |
3.9533 | |
3.9587 | |
3.9599 | |
3.9434 | |
3.9527 | |
3.9469 | |
3.9212 | |
3.9382 | |
3.9518 | |
3.9786 | |
3.9132 | |
3.9319 | |
3.9567 | |
3.9758 | |
3.9879 | |
3.9797 | |
3.9776 | |
3.9802 | |
3.9711 | |
3.9867 | |
3.9855 | |
3.9806 | |
3.9786 | |
3.9775 | |
3.9686 | |
3.9599 | |
3.9438 | |
3.9350 | |
3.9616 | |
3.9540 | |
3.9608 | |
3.9393 | |
3.9099 | |
3.9371 | |
3.9667 | |
3.9589 | |
3.9377 | |
3.9676 | |
3.9641 | |
3.9887 | |
3.9834 | |
3.9806 | |
3.9632 | |
3.8819 | |
3.9069 | |
3.9050 | |
3.9022 | |
3.9435 | |
3.8618 | |
3.8346 | |
3.8167 | |
3.8071 | |
3.8499 | |
3.9663 | |
3.9810 | |
3.9887 | |
3.9482 | |
3.9025 | |
3.8520 | |
3.8858 | |
3.9279 | |
3.9215 | |
3.8969 | |
3.9070 | |
3.9504 | |
3.9514 | |
3.8735 | |
3.8625 | |
3.9106 | |
3.9957 | |
4.0376 | |
4.0839 | |
4.0911 | |
4.0983 | |
4.0921 | |
4.1488 | |
4.1137 | |
4.1251 | |
4.1369 | |
4.1143 | |
4.1507 | |
4.1155 | |
4.2581 | |
4.2725 | |
4.2905 | |
4.3216 | |
4.3976 | |
4.3563 | |
4.3004 | |
4.2883 | |
4.2615 | |
4.3854 | |
4.4088 | |
4.2999 | |
4.1694 | |
4.2515 | |
4.2421 | |
4.2485 | |
4.1827 | |
4.1797 | |
4.2009 | |
4.3194 | |
4.3984 | |
4.5989 | |
4.8551 | |
4.9610 | |
4.9855 | |
4.9667 | |
5.0232 | |
5.1234 | |
5.1575 | |
5.1358 | |
5.1389 | |
5.1932 | |
5.2528 | |
5.2821 | |
5.3160 | |
5.2681 | |
5.2625 | |
5.3848 | |
5.3759 | |
5.4106 | |
5.4525 | |
5.5083 | |
5.5760 | |
5.6492 | |
5.6664 | |
5.5840 | |
5.5874 | |
5.5565 | |
5.5450 | |
5.5595 | |
5.5423 | |
5.5320 | |
5.5668 | |
5.5913 | |
5.5962 | |
5.7171 | |
5.6725 | |
5.7536 | |
5.7791 | |
5.7759 | |
5.8182 | |
5.8283 | |
5.8071 | |
5.8126 | |
5.7675 | |
5.7878 | |
5.8256 | |
5.6844 | |
5.7262 | |
5.7595 | |
5.7673 | |
5.7693 | |
5.8451 | |
5.8574 | |
5.9202 | |
5.9794 | |
5.9477 | |
5.9798 | |
6.1167 | |
5.9904 | |
5.9181 | |
5.9928 | |
6.0099 | |
6.0116 | |
6.0372 | |
6.0736 | |
6.0955 | |
5.9467 | |
5.9504 | |
5.9925 | |
6.0992 | |
6.0758 | |
6.0381 | |
6.0998 | |
6.1177 | |
6.1037 | |
6.1248 | |
6.1509 | |
6.3679 | |
6.2951 | |
6.2009 | |
6.1538 | |
6.1986 | |
6.2536 | |
6.3099 | |
6.2610 | |
6.2325 | |
6.2321 | |
6.2788 | |
6.3896 | |
6.3871 | |
6.3391 | |
6.3539 | |
6.3466 | |
6.3000 | |
6.2951 | |
6.3363 | |
6.3790 | |
6.4146 | |
6.4087 | |
6.4826 | |
6.5209 | |
6.4930 | |
6.5535 | |
6.5678 | |
6.5766 | |
6.5578 | |
6.5847 | |
6.5893 | |
6.6683 | |
6.6457 | |
6.6008 | |
6.5893 | |
6.5592 | |
6.6142 | |
6.6374 | |
6.6101 | |
6.6257 | |
6.6680 | |
6.6891 | |
6.6614 | |
6.5969 | |
6.5895 | |
6.6261 | |
6.5851 | |
6.5438 | |
6.5326 | |
6.5370 | |
6.5852 | |
6.5058 | |
6.5260 | |
6.5670 | |
6.6046 | |
6.6928 | |
6.7157 | |
6.7330 | |
6.7747 | |
6.8205 | |
6.8128 | |
6.8540 | |
6.9148 | |
6.9230 | |
6.9515 | |
7.0248 | |
6.9700 | |
6.9865 | |
6.9328 | |
6.9245 | |
6.9156 | |
6.9149 | |
6.9333 | |
6.8936 | |
6.9472 | |
6.9183 | |
7.1311 | |
7.0358 | |
7.1683 | |
7.1287 | |
7.0340 | |
7.0046 | |
7.0214 | |
6.7636 | |
6.7218 | |
6.5848 | |
6.5447 | |
6.4928 | |
6.5344 | |
6.5458 | |
6.5574 | |
6.5834 | |
6.5001 | |
6.5260 | |
6.3688 | |
6.4172 | |
6.3038 | |
6.4584 | |
6.4591 | |
6.5464 | |
6.5813 | |
6.5701 | |
6.5703 | |
6.5791 | |
6.5764 | |
6.5066 | |
6.4213 | |
6.4512 | |
6.4648 | |
6.4448 | |
6.2698 | |
6.4890 | |
6.4038 | |
6.3045 | |
6.2604 | |
6.2807 | |
6.3933 | |
6.3677 | |
6.3044 | |
6.3613 | |
6.2622 | |
6.1223 | |
6.1079 | |
6.0112 | |
6.0047 | |
5.9634 | |
5.9683 | |
5.9029 | |
5.9500 | |
5.9485 | |
5.9084 | |
5.8544 | |
5.7542 | |
5.7787 | |
5.7947 | |
5.7948 | |
5.8587 | |
5.8670 | |
5.7349 | |
5.7611 | |
5.9506 | |
6.0030 | |
6.1377 | |
6.0052 | |
6.0093 | |
6.0658 | |
6.0253 | |
5.9642 | |
5.7430 | |
5.7114 | |
5.6165 | |
5.6164 | |
5.7358 | |
5.5885 | |
5.7576 | |
5.8517 | |
5.7124 | |
5.6683 | |
5.6212 | |
5.4521 | |
5.4251 | |
5.3960 | |
5.3791 | |
5.3747 | |
5.3805 | |
5.3834 | |
5.4306 | |
5.4491 | |
5.4710 | |
5.4729 | |
5.4960 | |
5.5933 | |
5.5924 | |
5.5861 | |
5.6073 | |
5.5393 | |
5.5137 | |
5.3824 | |
5.3760 | |
5.3914 | |
5.4061 | |
5.4100 | |
5.4081 | |
5.4814 | |
5.5539 | |
5.6020 | |
5.6485 | |
5.6152 | |
5.5944 | |
5.7417 | |
6.0819 | |
6.1842 | |
6.2202 | |
6.2024 | |
6.2373 | |
6.2323 | |
6.2489 | |
6.2241 | |
6.2308 | |
6.1996 | |
5.8034 | |
6.1391 | |
6.1591 | |
6.1524 | |
6.1219 | |
6.1571 | |
6.1509 | |
6.1476 | |
6.1443 | |
6.1399 | |
6.1677 | |
6.1651 | |
6.1575 | |
6.1324 | |
6.1790 | |
6.1698 | |
6.1887 | |
6.1480 | |
6.1346 | |
6.1408 | |
6.1383 | |
6.1487 | |
6.1379 | |
6.0616 | |
6.2693 | |
6.2676 | |
6.2952 | |
6.2755 | |
6.3494 | |
6.3939 | |
6.3686 | |
6.4573 | |
6.5206 | |
6.5202 | |
6.5145 | |
6.4900 | |
6.5059 | |
6.5791 | |
6.5661 | |
6.6305 | |
6.5615 | |
6.5775 | |
6.5838 | |
6.6224 | |
6.6159 | |
6.6570 | |
6.5497 | |
6.6053 | |
6.6570 | |
6.6367 | |
6.6680 | |
6.6849 | |
6.6519 | |
6.6232 | |
6.9761 | |
7.0815 | |
7.1597 | |
7.0999 | |
7.1196 | |
7.1625 | |
7.1235 | |
7.0423 | |
7.0519 | |
7.0190 | |
7.0145 | |
6.9781 | |
6.9262 | |
6.8431 | |
6.8031 | |
6.7427 | |
6.7115 | |
6.5649 | |
6.6329 | |
6.6694 | |
6.6259 | |
6.6690 | |
6.6249 | |
6.5694 | |
6.5359 | |
6.6433 | |
6.4526 | |
6.3591 | |
6.1679 | |
6.1089 | |
6.0905 | |
6.1416 | |
6.1147 | |
6.0778 | |
6.0864 | |
6.1420 | |
6.0336 | |
6.0220 | |
6.0385 | |
6.0695 | |
6.0948 | |
6.1004 | |
6.0862 | |
6.0740 | |
6.1096 | |
6.0562 | |
5.9897 | |
5.9447 | |
5.9868 | |
5.9678 | |
6.0783 | |
5.9502 | |
5.8474 | |
5.7982 | |
5.7349 | |
5.6707 | |
5.7229 | |
5.7618 | |
5.6732 | |
5.6653 | |
5.6641 | |
5.6642 | |
5.6575 | |
5.6607 | |
5.6142 | |
5.6149 | |
5.7258 | |
5.6659 | |
5.5534 | |
5.5409 | |
5.6508 | |
5.6976 | |
5.6127 | |
5.5541 | |
5.5237 | |
5.5120 | |
5.4969 | |
5.4990 | |
5.4755 | |
5.4120 | |
5.4207 | |
5.3996 | |
5.4631 | |
5.4118 | |
5.3537 | |
5.3375 | |
5.3756 | |
5.3863 | |
5.3175 | |
5.3463 | |
5.4264 | |
5.3284 | |
5.2774 | |
5.3821 | |
5.2697 | |
5.3016 | |
5.3171 | |
5.1106 | |
5.0654 | |
5.0565 | |
5.0060 | |
5.0824 | |
5.0934 | |
5.0223 | |
4.9494 | |
5.1081 | |
5.2166 | |
5.1840 | |
5.2004 | |
5.2307 | |
5.2106 | |
5.1661 | |
5.1762 | |
5.2615 | |
5.1005 | |
5.2084 | |
5.1102 | |
5.0827 | |
5.1883 | |
5.2339 | |
5.2907 | |
5.2316 | |
5.2213 | |
5.1647 | |
5.2784 | |
5.3001 | |
5.3010 | |
5.2407 | |
5.3521 | |
5.2038 | |
5.3009 | |
5.3025 | |
5.1991 | |
5.1874 | |
5.1891 | |
5.1686 | |
5.1513 | |
5.1177 | |
5.1403 | |
5.1661 | |
5.1358 | |
5.1702 | |
5.1766 | |
5.1584 | |
5.1473 | |
5.1407 | |
5.0662 | |
5.1346 | |
5.1924 | |
5.2085 | |
5.1991 | |
5.2053 | |
5.2367 | |
5.2332 | |
5.2242 | |
5.2092 | |
5.2193 | |
5.2348 | |
5.2487 | |
5.2302 | |
5.2090 | |
5.2555 | |
5.1849 | |
5.1751 | |
5.1600 | |
5.1403 | |
5.1479 | |
5.0970 | |
5.0897 | |
5.1071 | |
5.0810 | |
5.0587 | |
5.0667 | |
5.0424 | |
5.0547 | |
5.0696 | |
5.0961 | |
5.0501 | |
5.0370 | |
5.0286 | |
5.0365 | |
5.0100 | |
5.0082 | |
5.0342 | |
5.0248 | |
4.9907 | |
4.9602 | |
5.0569 | |
5.0808 | |
4.8775 | |
4.7898 | |
4.8142 | |
4.8286 | |
4.9300 | |
4.8138 | |
4.8103 | |
4.8038 | |
4.8232 | |
4.8196 | |
4.7965 | |
4.7740 | |
4.7801 | |
4.7680 | |
4.7630 | |
4.7988 | |
4.8472 | |
4.8870 | |
4.9148 | |
4.9644 | |
4.9323 | |
4.9529 | |
4.9448 | |
4.9545 | |
4.9679 | |
4.9412 | |
5.0177 | |
5.0529 | |
4.9111 | |
4.9828 | |
4.9889 | |
5.0093 | |
5.1322 | |
5.0630 | |
4.9887 | |
5.0148 | |
4.9358 | |
4.9451 | |
5.0570 | |
5.1394 | |
5.1823 | |
5.1012 | |
5.0005 | |
4.9825 | |
5.1073 | |
4.7899 | |
4.7361 |