Historical Moldovan leu / Bangladeshi taka

History of daily rates MDL /BDT since Wednesday, 11 February 2004.

The maximum was reached on

1 Moldovan leu = 7.2031 Bangladeshi taka

the minimum on

1 Moldovan leu = 3.7901 Bangladeshi taka

Price history of BDT / MDL

Date MDL/BDT
6.2106
6.2061
6.2264
6.2207
6.1645
6.1548
6.1931
6.1624
6.1992
6.1991
6.2155
6.2753
6.3504
6.2483
6.2211
6.2309
6.2568
6.2053
6.2303
6.1920
6.1237
6.0837
6.0617
6.1095
6.0562
6.0645
6.0723
6.1204
6.1085
6.1883
6.1389
6.1554
6.2480
6.2111
6.1469
6.2172
6.0249
5.9506
5.9047
6.0231
6.0479
6.0947
6.0454
6.0402
6.0696
6.0696
6.0037
5.9083
5.9031
5.9465
5.6536
5.5840
5.6518
5.6808
5.7106
5.6879
5.6632
5.6298
5.4716
5.4631
5.5648
5.5064
5.5045
5.3184
5.2812
5.4968
5.3827
5.3442
5.2857
5.2655
5.2317
5.3007
5.2267
5.2278
5.1754
4.8577
4.9247
4.9179
4.9233
4.9501
4.9546
4.9177
4.9200
4.9000
4.8679
4.8645
4.8925
4.8431
4.8483
4.9445
4.8352
4.6762
4.6125
4.6187
4.6293
4.7049
4.6781
4.6630
4.6688
4.6919
4.7829
4.8234
4.8222
4.8167
4.7893
4.7826
4.7784
4.7926
4.8319
4.8312
4.8330
4.8468
4.8662
4.8380
4.8501
4.8790
4.8959
4.9142
4.8974
4.9547
4.9356
4.8927
4.8479
4.8499
4.8598
4.8408
4.8352
4.8232
4.8437
4.7748
4.7589
4.7124
4.7212
4.7113
4.7045
4.7148
4.7314
4.8014
4.8164
4.8151
4.8120
4.8011
4.7810
4.7920
4.7553
4.7300
4.7478
4.6937
4.7361
4.7799
4.8090
4.8430
4.8496
4.8551
4.8978
4.8604
4.9109
4.8767
4.8985
4.9352
4.9427
4.9212
4.9481
4.9611
4.9132
4.9327
4.9560
4.9764
4.9576
4.9840
4.9972
5.0121
5.0096
5.0460
5.0420
5.1185
5.1193
5.1261
5.1296
5.1351
5.1473
5.1692
5.1310
5.0730
5.0004
5.0076
4.9252
4.9462
4.9211
4.9749
4.9918
4.8762
4.8307
4.7994
4.7885
4.7571
4.6829
4.8253
4.6979
4.5547
4.6947
4.7047
4.8289
4.9275
4.8660
4.7692
4.8221
4.8694
4.8994
4.8443
4.8543
4.9133
4.9670
4.9506
4.9365
4.9358
4.9216
4.8669
4.8848
4.8878
4.8630
4.8853
4.8556
4.9133
4.8553
4.8023
4.7696
4.8092
4.8010
4.7522
4.7656
4.7229
4.8010
4.8616
4.7547
4.7771
4.8378
4.7844
4.7521
4.7058
4.6556
4.6584
4.6709
4.6253
4.6683
4.7192
4.7255
4.7361
4.7318
4.7206
4.7519
4.8295
4.8596
4.8884
4.8908
4.9280
4.9127
4.9237
4.9124
4.9041
4.9350
4.9097
4.9113
4.9128
4.8621
4.8900
4.8865
4.8601
4.8667
4.9116
4.8690
4.8881
4.9094
4.9043
4.9732
4.9630
4.9195
4.9831
4.9646
4.9985
4.9717
5.0023
5.0117
4.9976
5.0272
5.1098
5.0985
5.0712
5.0656
5.0614
4.9973
4.9741
4.9675
5.0443
5.0158
5.0077
5.0063
5.0785
5.1346
5.1021
5.1071
5.0857
5.1186
5.0878
5.0334
5.0334
5.0348
5.0118
4.9892
4.9988
5.0172
4.9645
5.0156
4.9928
4.9463
4.9077
4.8658
4.8381
4.8156
4.8511
4.7870
4.8350
4.7901
4.7691
4.7144
4.7578
4.7997
4.7910
4.6460
4.6350
4.6712
4.6719
4.5854
4.6636
4.5878
4.5467
4.5389
4.5177
4.5074
4.4790
4.4650
4.4676
4.4864
4.4582
4.4164
4.4322
4.4425
4.4315
4.4367
4.3994
4.3959
4.3428
4.3084
4.3066
4.2213
4.1744
4.1362
4.1383
4.0982
4.0733
4.0506
4.0242
4.0309
4.0062
4.0259
3.9860
3.9608
3.9506
3.9533
3.9587
3.9599
3.9434
3.9527
3.9469
3.9212
3.9382
3.9518
3.9786
3.9132
3.9319
3.9567
3.9758
3.9879
3.9797
3.9776
3.9802
3.9711
3.9867
3.9855
3.9806
3.9786
3.9775
3.9686
3.9599
3.9438
3.9350
3.9616
3.9540
3.9608
3.9393
3.9099
3.9371
3.9667
3.9589
3.9377
3.9676
3.9641
3.9887
3.9834
3.9806
3.9632
3.8819
3.9069
3.9050
3.9022
3.9435
3.8618
3.8346
3.8167
3.8071
3.8499
3.9663
3.9810
3.9887
3.9482
3.9025
3.8520
3.8858
3.9279
3.9215
3.8969
3.9070
3.9504
3.9514
3.8735
3.8625
3.9106
3.9957
4.0376
4.0839
4.0911
4.0983
4.0921
4.1488
4.1137
4.1251
4.1369
4.1143
4.1507
4.1155
4.2581
4.2725
4.2905
4.3216
4.3976
4.3563
4.3004
4.2883
4.2615
4.3854
4.4088
4.2999
4.1694
4.2515
4.2421
4.2485
4.1827
4.1797
4.2009
4.3194
4.3984
4.5989
4.8551
4.9610
4.9855
4.9667
5.0232
5.1234
5.1575
5.1358
5.1389
5.1932
5.2528
5.2821
5.3160
5.2681
5.2625
5.3848
5.3759
5.4106
5.4525
5.5083
5.5760
5.6492
5.6664
5.5840
5.5874
5.5565
5.5450
5.5595
5.5423
5.5320
5.5668
5.5913
5.5962
5.7171
5.6725
5.7536
5.7791
5.7759
5.8182
5.8283
5.8071
5.8126
5.7675
5.7878
5.8256
5.6844
5.7262
5.7595
5.7673
5.7693
5.8451
5.8574
5.9202
5.9794
5.9477
5.9798
6.1167
5.9904
5.9181
5.9928
6.0099
6.0116
6.0372
6.0736
6.0955
5.9467
5.9504
5.9925
6.0992
6.0758
6.0381
6.0998
6.1177
6.1037
6.1248
6.1509
6.3679
6.2951
6.2009
6.1538
6.1986
6.2536
6.3099
6.2610
6.2325
6.2321
6.2788
6.3896
6.3871
6.3391
6.3539
6.3466
6.3000
6.2951
6.3363
6.3790
6.4146
6.4087
6.4826
6.5209
6.4930
6.5535
6.5678
6.5766
6.5578
6.5847
6.5893
6.6683
6.6457
6.6008
6.5893
6.5592
6.6142
6.6374
6.6101
6.6257
6.6680
6.6891
6.6614
6.5969
6.5895
6.6261
6.5851
6.5438
6.5326
6.5370
6.5852
6.5058
6.5260
6.5670
6.6046
6.6928
6.7157
6.7330
6.7747
6.8205
6.8128
6.8540
6.9148
6.9230
6.9515
7.0248
6.9700
6.9865
6.9328
6.9245
6.9156
6.9149
6.9333
6.8936
6.9472
6.9183
7.1311
7.0358
7.1683
7.1287
7.0340
7.0046
7.0214
6.7636
6.7218
6.5848
6.5447
6.4928
6.5344
6.5458
6.5574
6.5834
6.5001
6.5260
6.3688
6.4172
6.3038
6.4584
6.4591
6.5464
6.5813
6.5701
6.5703
6.5791
6.5764
6.5066
6.4213
6.4512
6.4648
6.4448
6.2698
6.4890
6.4038
6.3045
6.2604
6.2807
6.3933
6.3677
6.3044
6.3613
6.2622
6.1223
6.1079
6.0112
6.0047
5.9634
5.9683
5.9029
5.9500
5.9485
5.9084
5.8544
5.7542
5.7787
5.7947
5.7948
5.8587
5.8670
5.7349
5.7611
5.9506
6.0030
6.1377
6.0052
6.0093
6.0658
6.0253
5.9642
5.7430
5.7114
5.6165
5.6164
5.7358
5.5885
5.7576
5.8517
5.7124
5.6683
5.6212
5.4521
5.4251
5.3960
5.3791
5.3747
5.3805
5.3834
5.4306
5.4491
5.4710
5.4729
5.4960
5.5933
5.5924
5.5861
5.6073
5.5393
5.5137
5.3824
5.3760
5.3914
5.4061
5.4100
5.4081
5.4814
5.5539
5.6020
5.6485
5.6152
5.5944
5.7417
6.0819
6.1842
6.2202
6.2024
6.2373
6.2323
6.2489
6.2241
6.2308
6.1996
5.8034
6.1391
6.1591
6.1524
6.1219
6.1571
6.1509
6.1476
6.1443
6.1399
6.1677
6.1651
6.1575
6.1324
6.1790
6.1698
6.1887
6.1480
6.1346
6.1408
6.1383
6.1487
6.1379
6.0616
6.2693
6.2676
6.2952
6.2755
6.3494
6.3939
6.3686
6.4573
6.5206
6.5202
6.5145
6.4900
6.5059
6.5791
6.5661
6.6305
6.5615
6.5775
6.5838
6.6224
6.6159
6.6570
6.5497
6.6053
6.6570
6.6367
6.6680
6.6849
6.6519
6.6232
6.9761
7.0815
7.1597
7.0999
7.1196
7.1625
7.1235
7.0423
7.0519
7.0190
7.0145
6.9781
6.9262
6.8431
6.8031
6.7427
6.7115
6.5649
6.6329
6.6694
6.6259
6.6690
6.6249
6.5694
6.5359
6.6433
6.4526
6.3591
6.1679
6.1089
6.0905
6.1416
6.1147
6.0778
6.0864
6.1420
6.0336
6.0220
6.0385
6.0695
6.0948
6.1004
6.0862
6.0740
6.1096
6.0562
5.9897
5.9447
5.9868
5.9678
6.0783
5.9502
5.8474
5.7982
5.7349
5.6707
5.7229
5.7618
5.6732
5.6653
5.6641
5.6642
5.6575
5.6607
5.6142
5.6149
5.7258
5.6659
5.5534
5.5409
5.6508
5.6976
5.6127
5.5541
5.5237
5.5120
5.4969
5.4990
5.4755
5.4120
5.4207
5.3996
5.4631
5.4118
5.3537
5.3375
5.3756
5.3863
5.3175
5.3463
5.4264
5.3284
5.2774
5.3821
5.2697
5.3016
5.3171
5.1106
5.0654
5.0565
5.0060
5.0824
5.0934
5.0223
4.9494
5.1081
5.2166
5.1840
5.2004
5.2307
5.2106
5.1661
5.1762
5.2615
5.1005
5.2084
5.1102
5.0827
5.1883
5.2339
5.2907
5.2316
5.2213
5.1647
5.2784
5.3001
5.3010
5.2407
5.3521
5.2038
5.3009
5.3025
5.1991
5.1874
5.1891
5.1686
5.1513
5.1177
5.1403
5.1661
5.1358
5.1702
5.1766
5.1584
5.1473
5.1407
5.0662
5.1346
5.1924
5.2085
5.1991
5.2053
5.2367
5.2332
5.2242
5.2092
5.2193
5.2348
5.2487
5.2302
5.2090
5.2555
5.1849
5.1751
5.1600
5.1403
5.1479
5.0970
5.0897
5.1071
5.0810
5.0587
5.0667
5.0424
5.0547
5.0696
5.0961
5.0501
5.0370
5.0286
5.0365
5.0100
5.0082
5.0342
5.0248
4.9907
4.9602
5.0569
5.0808
4.8775
4.7898
4.8142
4.8286
4.9300
4.8138
4.8103
4.8038
4.8232
4.8196
4.7965
4.7740
4.7801
4.7680
4.7630
4.7988
4.8472
4.8870
4.9148
4.9644
4.9323
4.9529
4.9448
4.9545
4.9679
4.9412
5.0177
5.0529
4.9111
4.9828
4.9889
5.0093
5.1322
5.0630
4.9887
5.0148
4.9358
4.9451
5.0570
5.1394
5.1823
5.1012
5.0005
4.9825
5.1073
4.7899
4.7361
4.6610
4.6501
4.6612
4.6619