Историја дневних износа MDL /CYP пошто понедељак, 5 април 2004.
Максимална је договор о
1 молдaвски леј = 0.043832 кипарска фунта
минималац на
1 молдaвски леј = 0.025775 кипарска фунта
Date | MDL/CYP |
---|---|
0.030494 | |
0.030692 | |
0.030806 | |
0.030863 | |
0.030774 | |
0.031244 | |
0.030558 | |
0.031007 | |
0.030565 | |
0.030356 | |
0.030370 | |
0.030552 | |
0.030304 | |
0.030462 | |
0.030663 | |
0.030559 | |
0.030529 | |
0.030398 | |
0.030314 | |
0.030579 | |
0.030600 | |
0.030186 | |
0.030374 | |
0.030768 | |
0.030701 | |
0.030051 | |
0.030093 | |
0.030553 | |
0.030319 | |
0.030449 | |
0.030167 | |
0.030722 | |
0.030399 | |
0.030702 | |
0.030448 | |
0.030531 | |
0.030353 | |
0.030505 | |
0.030375 | |
0.030223 | |
0.030611 | |
0.030225 | |
0.030129 | |
0.030319 | |
0.028850 | |
0.029138 | |
0.029291 | |
0.029868 | |
0.029939 | |
0.030586 | |
0.030716 | |
0.030797 | |
0.030626 | |
0.030271 | |
0.029867 | |
0.029753 | |
0.029526 | |
0.029956 | |
0.029230 | |
0.029144 | |
0.029235 | |
0.029301 | |
0.029132 | |
0.029086 | |
0.028800 | |
0.028544 | |
0.028443 | |
0.028460 | |
0.028653 | |
0.028624 | |
0.028537 | |
0.028691 | |
0.028555 | |
0.029415 | |
0.029828 | |
0.029616 | |
0.030320 | |
0.030755 | |
0.030607 | |
0.030682 | |
0.031097 | |
0.030601 | |
0.031232 | |
0.030170 | |
0.029938 | |
0.030442 | |
0.030275 | |
0.030688 | |
0.030025 | |
0.029813 | |
0.029610 | |
0.029709 | |
0.029888 | |
0.030251 | |
0.029373 | |
0.028816 | |
0.029009 | |
0.029575 | |
0.028851 | |
0.028533 | |
0.028727 | |
0.029569 | |
0.029548 | |
0.030211 | |
0.029640 | |
0.028794 | |
0.029036 | |
0.029448 | |
0.029020 | |
0.029035 | |
0.029023 | |
0.028663 | |
0.029029 | |
0.028745 | |
0.028512 | |
0.028800 | |
0.029154 | |
0.029069 | |
0.029237 | |
0.029296 | |
0.029425 | |
0.029222 | |
0.029426 | |
0.029271 | |
0.028857 | |
0.028947 | |
0.028829 | |
0.029156 | |
0.029215 | |
0.028784 | |
0.028360 | |
0.028398 | |
0.028274 | |
0.028008 | |
0.028141 | |
0.028232 | |
0.028362 | |
0.028071 | |
0.027659 | |
0.027547 | |
0.027683 | |
0.027417 | |
0.027366 | |
0.027266 | |
0.027414 | |
0.027333 | |
0.027272 | |
0.027167 | |
0.027188 | |
0.027252 | |
0.027175 | |
0.027430 | |
0.027169 | |
0.027066 | |
0.027507 | |
0.027445 | |
0.027763 | |
0.027689 | |
0.028195 | |
0.027780 | |
0.027545 | |
0.027847 | |
0.027833 | |
0.028098 | |
0.027717 | |
0.027987 | |
0.028000 | |
0.027853 | |
0.027792 | |
0.027928 | |
0.028180 | |
0.027993 | |
0.028512 | |
0.028874 | |
0.028998 | |
0.028919 | |
0.029544 | |
0.029231 | |
0.029397 | |
0.029266 | |
0.029551 | |
0.029804 | |
0.030035 | |
0.029768 | |
0.029932 | |
0.029686 | |
0.030046 | |
0.029935 | |
0.030375 | |
0.030136 | |
0.029745 | |
0.030156 | |
0.030468 | |
0.030046 | |
0.030315 | |
0.030081 | |
0.030217 | |
0.030431 | |
0.030209 | |
0.030444 | |
0.030298 | |
0.030518 | |
0.030068 | |
0.029797 | |
0.030593 | |
0.029898 | |
0.029061 | |
0.029330 | |
0.030381 | |
0.029825 | |
0.029801 | |
0.030104 | |
0.030288 | |
0.030658 | |
0.030749 | |
0.030517 | |
0.030303 | |
0.030159 | |
0.030421 | |
0.030577 | |
0.030467 | |
0.030680 | |
0.030560 | |
0.030669 | |
0.030284 | |
0.030623 | |
0.030465 | |
0.030465 | |
0.030323 | |
0.030241 | |
0.030448 | |
0.030421 | |
0.030276 | |
0.030249 | |
0.030285 | |
0.030229 | |
0.029854 | |
0.030119 | |
0.029531 | |
0.030015 | |
0.030013 | |
0.029302 | |
0.029686 | |
0.029905 | |
0.029433 | |
0.029347 | |
0.028759 | |
0.028300 | |
0.028728 | |
0.028647 | |
0.028622 | |
0.028920 | |
0.029283 | |
0.029146 | |
0.029321 | |
0.029375 | |
0.029070 | |
0.029177 | |
0.029802 | |
0.030136 | |
0.030044 | |
0.029917 | |
0.030470 | |
0.030171 | |
0.030134 | |
0.030224 | |
0.030323 | |
0.030097 | |
0.029999 | |
0.030107 | |
0.029863 | |
0.029540 | |
0.029775 | |
0.029884 | |
0.029872 | |
0.029910 | |
0.030152 | |
0.029976 | |
0.029778 | |
0.030545 | |
0.030002 | |
0.030049 | |
0.029966 | |
0.029647 | |
0.030057 | |
0.029837 | |
0.029600 | |
0.029768 | |
0.030067 | |
0.030066 | |
0.029887 | |
0.030509 | |
0.031040 | |
0.030550 | |
0.030027 | |
0.030008 | |
0.029953 | |
0.029658 | |
0.029742 | |
0.029446 | |
0.030044 | |
0.029476 | |
0.029533 | |
0.029811 | |
0.029726 | |
0.029724 | |
0.029544 | |
0.029222 | |
0.029040 | |
0.028864 | |
0.028870 | |
0.028866 | |
0.028511 | |
0.028698 | |
0.028662 | |
0.028464 | |
0.028529 | |
0.028478 | |
0.028489 | |
0.028342 | |
0.028360 | |
0.028183 | |
0.028556 | |
0.028537 | |
0.028731 | |
0.029130 | |
0.028794 | |
0.028751 | |
0.028547 | |
0.028477 | |
0.028421 | |
0.028713 | |
0.028519 | |
0.028583 | |
0.028396 | |
0.028049 | |
0.027790 | |
0.027668 | |
0.027773 | |
0.027436 | |
0.027791 | |
0.027743 | |
0.027703 | |
0.027502 | |
0.027754 | |
0.028199 | |
0.028295 | |
0.028360 | |
0.028625 | |
0.028839 | |
0.028766 | |
0.028567 | |
0.028848 | |
0.028431 | |
0.028792 | |
0.028543 | |
0.028108 | |
0.027969 | |
0.028691 | |
0.028609 | |
0.028244 | |
0.027772 | |
0.027816 | |
0.027893 | |
0.027950 | |
0.027817 | |
0.027722 | |
0.027692 | |
0.027514 | |
0.027469 | |
0.027097 | |
0.027516 | |
0.027577 | |
0.028040 | |
0.028034 | |
0.028002 | |
0.027400 | |
0.027002 | |
0.027273 | |
0.027388 | |
0.027278 | |
0.026814 | |
0.026619 | |
0.026956 | |
0.026815 | |
0.026618 | |
0.026511 | |
0.026364 | |
0.026530 | |
0.026457 | |
0.026611 | |
0.026570 | |
0.026280 | |
0.026571 | |
0.026796 | |
0.026599 | |
0.026918 | |
0.026674 | |
0.026760 | |
0.026527 | |
0.026839 | |
0.026222 | |
0.026211 | |
0.026214 | |
0.026255 | |
0.026242 | |
0.026191 | |
0.026008 | |
0.025943 | |
0.026436 | |
0.026374 | |
0.026297 | |
0.026275 | |
0.026767 | |
0.026337 | |
0.026460 | |
0.026766 | |
0.026564 | |
0.026282 | |
0.026145 | |
0.025863 | |
0.026333 | |
0.026388 | |
0.026124 | |
0.026594 | |
0.027316 | |
0.027224 | |
0.027592 | |
0.027029 | |
0.027097 | |
0.027498 | |
0.027461 | |
0.027484 | |
0.035309 | |
0.035924 | |
0.036117 | |
0.035340 | |
0.035614 | |
0.034992 | |
0.035481 | |
0.035780 | |
0.035710 | |
0.035422 | |
0.035931 | |
0.036221 | |
0.036188 | |
0.036619 | |
0.035965 | |
0.036031 | |
0.036123 | |
0.035805 | |
0.035475 | |
0.036407 | |
0.036127 | |
0.035092 | |
0.035338 | |
0.034938 | |
0.035005 | |
0.035374 | |
0.035385 | |
0.035339 | |
0.035474 | |
0.036364 | |
0.035571 | |
0.035018 | |
0.034899 | |
0.035422 | |
0.035398 | |
0.034807 | |
0.034684 | |
0.034698 | |
0.034984 | |
0.035092 | |
0.034967 | |
0.034957 | |
0.035122 | |
0.034844 | |
0.035265 | |
0.035419 | |
0.035126 | |
0.034956 | |
0.034758 | |
0.034851 | |
0.034190 | |
0.034530 | |
0.033745 | |
0.033393 | |
0.033809 | |
0.034615 | |
0.034683 | |
0.034896 | |
0.034877 | |
0.035280 | |
0.035274 | |
0.035067 | |
0.034765 | |
0.034588 | |
0.034594 | |
0.034512 | |
0.034216 | |
0.034352 | |
0.034095 | |
0.034610 | |
0.034018 | |
0.034081 | |
0.034527 | |
0.035229 | |
0.034541 | |
0.034271 | |
0.034818 | |
0.034788 | |
0.034730 | |
0.034095 | |
0.034853 | |
0.034554 | |
0.035081 | |
0.035367 | |
0.036305 | |
0.037139 | |
0.036998 | |
0.037398 | |
0.036867 | |
0.037626 | |
0.037321 | |
0.037855 | |
0.037756 | |
0.037936 | |
0.037770 | |
0.037193 | |
0.036849 | |
0.037612 | |
0.037581 | |
0.038570 | |
0.038077 | |
0.038200 | |
0.038721 | |
0.038101 | |
0.038896 | |
0.039576 | |
0.039291 | |
0.038596 | |
0.038717 | |
0.038767 | |
0.038632 | |
0.039026 | |
0.038584 | |
0.038396 | |
0.038117 | |
0.037434 | |
0.038179 | |
0.038338 | |
0.037973 | |
0.037780 | |
0.038198 | |
0.038729 | |
0.038795 | |
0.038855 | |
0.039257 | |
0.038442 | |
0.038538 | |
0.038669 | |
0.038074 | |
0.037229 | |
0.036992 | |
0.036879 | |
0.036350 | |
0.036511 | |
0.035994 | |
0.035773 | |
0.035881 | |
0.036125 | |
0.035312 | |
0.034905 | |
0.035173 | |
0.034927 | |
0.035765 | |
0.036234 | |
0.036721 | |
0.035805 | |
0.035818 | |
0.035915 | |
0.036093 | |
0.035076 | |
0.034700 | |
0.035254 | |
0.035412 | |
0.035117 | |
0.035514 | |
0.036066 | |
0.036299 | |
0.036468 | |
0.036900 | |
0.036686 | |
0.037947 | |
0.038575 | |
0.039030 | |
0.039392 | |
0.040152 | |
0.039659 | |
0.040414 | |
0.040414 | |
0.040107 | |
0.039677 | |
0.039920 | |
0.041003 | |
0.040701 | |
0.039699 | |
0.040277 | |
0.040161 | |
0.040263 | |
0.041030 | |
0.040697 | |
0.039731 | |
0.039977 | |
0.040662 | |
0.040766 | |
0.042219 | |
0.042641 | |
0.042623 | |
0.041537 | |
0.040678 |