Istoria de rate de zi cu zi MDL /CYP întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 leu moldovenesc = 0.043832 liră cipriotă
minim asupra
1 leu moldovenesc = 0.025775 liră cipriotă
Istoria Prețul de CYP / MDL
Date | MDL/CYP |
| 0.030863 |
| 0.030774 |
| 0.031244 |
| 0.030558 |
| 0.031007 |
| 0.030565 |
| 0.030356 |
| 0.030370 |
| 0.030552 |
| 0.030304 |
| 0.030462 |
| 0.030663 |
| 0.030559 |
| 0.030529 |
| 0.030398 |
| 0.030314 |
| 0.030579 |
| 0.030600 |
| 0.030186 |
| 0.030374 |
| 0.030768 |
| 0.030701 |
| 0.030051 |
| 0.030093 |
| 0.030553 |
| 0.030319 |
| 0.030449 |
| 0.030167 |
| 0.030722 |
| 0.030399 |
| 0.030702 |
| 0.030448 |
| 0.030531 |
| 0.030353 |
| 0.030505 |
| 0.030375 |
| 0.030223 |
| 0.030611 |
| 0.030225 |
| 0.030129 |
| 0.030319 |
| 0.028850 |
| 0.029138 |
| 0.029291 |
| 0.029868 |
| 0.029939 |
| 0.030586 |
| 0.030716 |
| 0.030797 |
| 0.030626 |
| 0.030271 |
| 0.029867 |
| 0.029753 |
| 0.029526 |
| 0.029956 |
| 0.029230 |
| 0.029144 |
| 0.029235 |
| 0.029301 |
| 0.029132 |
| 0.029086 |
| 0.028800 |
| 0.028544 |
| 0.028443 |
| 0.028460 |
| 0.028653 |
| 0.028624 |
| 0.028537 |
| 0.028691 |
| 0.028555 |
| 0.029415 |
| 0.029828 |
| 0.029616 |
| 0.030320 |
| 0.030755 |
| 0.030607 |
| 0.030682 |
| 0.031097 |
| 0.030601 |
| 0.031232 |
| 0.030170 |
| 0.029938 |
| 0.030442 |
| 0.030275 |
| 0.030688 |
| 0.030025 |
| 0.029813 |
| 0.029610 |
| 0.029709 |
| 0.029888 |
| 0.030251 |
| 0.029373 |
| 0.028816 |
| 0.029009 |
| 0.029575 |
| 0.028851 |
| 0.028533 |
| 0.028727 |
| 0.029569 |
| 0.029548 |
| 0.030211 |
| 0.029640 |
| 0.028794 |
| 0.029036 |
| 0.029448 |
| 0.029020 |
| 0.029035 |
| 0.029023 |
| 0.028663 |
| 0.029029 |
| 0.028745 |
| 0.028512 |
| 0.028800 |
| 0.029154 |
| 0.029069 |
| 0.029237 |
| 0.029296 |
| 0.029425 |
| 0.029222 |
| 0.029426 |
| 0.029271 |
| 0.028857 |
| 0.028947 |
| 0.028829 |
| 0.029156 |
| 0.029215 |
| 0.028784 |
| 0.028360 |
| 0.028398 |
| 0.028274 |
| 0.028008 |
| 0.028141 |
| 0.028232 |
| 0.028362 |
| 0.028071 |
| 0.027659 |
| 0.027547 |
| 0.027683 |
| 0.027417 |
| 0.027366 |
| 0.027266 |
| 0.027414 |
| 0.027333 |
| 0.027272 |
| 0.027167 |
| 0.027188 |
| 0.027252 |
| 0.027175 |
| 0.027430 |
| 0.027169 |
| 0.027066 |
| 0.027507 |
| 0.027445 |
| 0.027763 |
| 0.027689 |
| 0.028195 |
| 0.027780 |
| 0.027545 |
| 0.027847 |
| 0.027833 |
| 0.028098 |
| 0.027717 |
| 0.027987 |
| 0.028000 |
| 0.027853 |
| 0.027792 |
| 0.027928 |
| 0.028180 |
| 0.027993 |
| 0.028512 |
| 0.028874 |
| 0.028998 |
| 0.028919 |
| 0.029544 |
| 0.029231 |
| 0.029397 |
| 0.029266 |
| 0.029551 |
| 0.029804 |
| 0.030035 |
| 0.029768 |
| 0.029932 |
| 0.029686 |
| 0.030046 |
| 0.029935 |
| 0.030375 |
| 0.030136 |
| 0.029745 |
| 0.030156 |
| 0.030468 |
| 0.030046 |
| 0.030315 |
| 0.030081 |
| 0.030217 |
| 0.030431 |
| 0.030209 |
| 0.030444 |
| 0.030298 |
| 0.030518 |
| 0.030068 |
| 0.029797 |
| 0.030593 |
| 0.029898 |
| 0.029061 |
| 0.029330 |
| 0.030381 |
| 0.029825 |
| 0.029801 |
| 0.030104 |
| 0.030288 |
| 0.030658 |
| 0.030749 |
| 0.030517 |
| 0.030303 |
| 0.030159 |
| 0.030421 |
| 0.030577 |
| 0.030467 |
| 0.030680 |
| 0.030560 |
| 0.030669 |
| 0.030284 |
| 0.030623 |
| 0.030465 |
| 0.030465 |
| 0.030323 |
| 0.030241 |
| 0.030448 |
| 0.030421 |
| 0.030276 |
| 0.030249 |
| 0.030285 |
| 0.030229 |
| 0.029854 |
| 0.030119 |
| 0.029531 |
| 0.030015 |
| 0.030013 |
| 0.029302 |
| 0.029686 |
| 0.029905 |
| 0.029433 |
| 0.029347 |
| 0.028759 |
| 0.028300 |
| 0.028728 |
| 0.028647 |
| 0.028622 |
| 0.028920 |
| 0.029283 |
| 0.029146 |
| 0.029321 |
| 0.029375 |
| 0.029070 |
| 0.029177 |
| 0.029802 |
| 0.030136 |
| 0.030044 |
| 0.029917 |
| 0.030470 |
| 0.030171 |
| 0.030134 |
| 0.030224 |
| 0.030323 |
| 0.030097 |
| 0.029999 |
| 0.030107 |
| 0.029863 |
| 0.029540 |
| 0.029775 |
| 0.029884 |
| 0.029872 |
| 0.029910 |
| 0.030152 |
| 0.029976 |
| 0.029778 |
| 0.030545 |
| 0.030002 |
| 0.030049 |
| 0.029966 |
| 0.029647 |
| 0.030057 |
| 0.029837 |
| 0.029600 |
| 0.029768 |
| 0.030067 |
| 0.030066 |
| 0.029887 |
| 0.030509 |
| 0.031040 |
| 0.030550 |
| 0.030027 |
| 0.030008 |
| 0.029953 |
| 0.029658 |
| 0.029742 |
| 0.029446 |
| 0.030044 |
| 0.029476 |
| 0.029533 |
| 0.029811 |
| 0.029726 |
| 0.029724 |
| 0.029544 |
| 0.029222 |
| 0.029040 |
| 0.028864 |
| 0.028870 |
| 0.028866 |
| 0.028511 |
| 0.028698 |
| 0.028662 |
| 0.028464 |
| 0.028529 |
| 0.028478 |
| 0.028489 |
| 0.028342 |
| 0.028360 |
| 0.028183 |
| 0.028556 |
| 0.028537 |
| 0.028731 |
| 0.029130 |
| 0.028794 |
| 0.028751 |
| 0.028547 |
| 0.028477 |
| 0.028421 |
| 0.028713 |
| 0.028519 |
| 0.028583 |
| 0.028396 |
| 0.028049 |
| 0.027790 |
| 0.027668 |
| 0.027773 |
| 0.027436 |
| 0.027791 |
| 0.027743 |
| 0.027703 |
| 0.027502 |
| 0.027754 |
| 0.028199 |
| 0.028295 |
| 0.028360 |
| 0.028625 |
| 0.028839 |
| 0.028766 |
| 0.028567 |
| 0.028848 |
| 0.028431 |
| 0.028792 |
| 0.028543 |
| 0.028108 |
| 0.027969 |
| 0.028691 |
| 0.028609 |
| 0.028244 |
| 0.027772 |
| 0.027816 |
| 0.027893 |
| 0.027950 |
| 0.027817 |
| 0.027722 |
| 0.027692 |
| 0.027514 |
| 0.027469 |
| 0.027097 |
| 0.027516 |
| 0.027577 |
| 0.028040 |
| 0.028034 |
| 0.028002 |
| 0.027400 |
| 0.027002 |
| 0.027273 |
| 0.027388 |
| 0.027278 |
| 0.026814 |
| 0.026619 |
| 0.026956 |
| 0.026815 |
| 0.026618 |
| 0.026511 |
| 0.026364 |
| 0.026530 |
| 0.026457 |
| 0.026611 |
| 0.026570 |
| 0.026280 |
| 0.026571 |
| 0.026796 |
| 0.026599 |
| 0.026918 |
| 0.026674 |
| 0.026760 |
| 0.026527 |
| 0.026839 |
| 0.026222 |
| 0.026211 |
| 0.026214 |
| 0.026255 |
| 0.026242 |
| 0.026191 |
| 0.026008 |
| 0.025943 |
| 0.026436 |
| 0.026374 |
| 0.026297 |
| 0.026275 |
| 0.026767 |
| 0.026337 |
| 0.026460 |
| 0.026766 |
| 0.026564 |
| 0.026282 |
| 0.026145 |
| 0.025863 |
| 0.026333 |
| 0.026388 |
| 0.026124 |
| 0.026594 |
| 0.027316 |
| 0.027224 |
| 0.027592 |
| 0.027029 |
| 0.027097 |
| 0.027498 |
| 0.027461 |
| 0.027484 |
| 0.035309 |
| 0.035924 |
| 0.036117 |
| 0.035340 |
| 0.035614 |
| 0.034992 |
| 0.035481 |
| 0.035780 |
| 0.035710 |
| 0.035422 |
| 0.035931 |
| 0.036221 |
| 0.036188 |
| 0.036619 |
| 0.035965 |
| 0.036031 |
| 0.036123 |
| 0.035805 |
| 0.035475 |
| 0.036407 |
| 0.036127 |
| 0.035092 |
| 0.035338 |
| 0.034938 |
| 0.035005 |
| 0.035374 |
| 0.035385 |
| 0.035339 |
| 0.035474 |
| 0.036364 |
| 0.035571 |
| 0.035018 |
| 0.034899 |
| 0.035422 |
| 0.035398 |
| 0.034807 |
| 0.034684 |
| 0.034698 |
| 0.034984 |
| 0.035092 |
| 0.034967 |
| 0.034957 |
| 0.035122 |
| 0.034844 |
| 0.035265 |
| 0.035419 |
| 0.035126 |
| 0.034956 |
| 0.034758 |
| 0.034851 |
| 0.034190 |
| 0.034530 |
| 0.033745 |
| 0.033393 |
| 0.033809 |
| 0.034615 |
| 0.034683 |
| 0.034896 |
| 0.034877 |
| 0.035280 |
| 0.035274 |
| 0.035067 |
| 0.034765 |
| 0.034588 |
| 0.034594 |
| 0.034512 |
| 0.034216 |
| 0.034352 |
| 0.034095 |
| 0.034610 |
| 0.034018 |
| 0.034081 |
| 0.034527 |
| 0.035229 |
| 0.034541 |
| 0.034271 |
| 0.034818 |
| 0.034788 |
| 0.034730 |
| 0.034095 |
| 0.034853 |
| 0.034554 |
| 0.035081 |
| 0.035367 |
| 0.036305 |
| 0.037139 |
| 0.036998 |
| 0.037398 |
| 0.036867 |
| 0.037626 |
| 0.037321 |
| 0.037855 |
| 0.037756 |
| 0.037936 |
| 0.037770 |
| 0.037193 |
| 0.036849 |
| 0.037612 |
| 0.037581 |
| 0.038570 |
| 0.038077 |
| 0.038200 |
| 0.038721 |
| 0.038101 |
| 0.038896 |
| 0.039576 |
| 0.039291 |
| 0.038596 |
| 0.038717 |
| 0.038767 |
| 0.038632 |
| 0.039026 |
| 0.038584 |
| 0.038396 |
| 0.038117 |
| 0.037434 |
| 0.038179 |
| 0.038338 |
| 0.037973 |
| 0.037780 |
| 0.038198 |
| 0.038729 |
| 0.038795 |
| 0.038855 |
| 0.039257 |
| 0.038442 |
| 0.038538 |
| 0.038669 |
| 0.038074 |
| 0.037229 |
| 0.036992 |
| 0.036879 |
| 0.036350 |
| 0.036511 |
| 0.035994 |
| 0.035773 |
| 0.035881 |
| 0.036125 |
| 0.035312 |
| 0.034905 |
| 0.035173 |
| 0.034927 |
| 0.035765 |
| 0.036234 |
| 0.036721 |
| 0.035805 |
| 0.035818 |
| 0.035915 |
| 0.036093 |
| 0.035076 |
| 0.034700 |
| 0.035254 |
| 0.035412 |
| 0.035117 |
| 0.035514 |
| 0.036066 |
| 0.036299 |
| 0.036468 |
| 0.036900 |
| 0.036686 |
| 0.037947 |
| 0.038575 |
| 0.039030 |
| 0.039392 |
| 0.040152 |
| 0.039659 |
| 0.040414 |
| 0.040414 |
| 0.040107 |
| 0.039677 |
| 0.039920 |
| 0.041003 |
| 0.040701 |
| 0.039699 |
| 0.040277 |
| 0.040161 |
| 0.040263 |
| 0.041030 |
| 0.040697 |
| 0.039731 |
| 0.039977 |
| 0.040662 |
| 0.040766 |
| 0.042219 |
| 0.042641 |
| 0.042623 |
| 0.041537 |
| 0.040678 |
| 0.040758 |
| 0.038253 |