Историјски молдaвски леј / мауританијска oгија

Историја дневних износа MDL /MRO пошто среда, 7 јун 2006.

Максимална је договор о

1 молдaвски леј = 25.3070 мауританијска oгија

минималац на

1 молдaвски леј = 12.2782 мауританијска oгија

Историја Цена MRO / MDL

Date MDL/MRO
19.9357
19.9975
19.8002
19.7778
20.1148
20.0968
20.0967
20.0846
20.0130
20.1445
20.1147
20.2133
20.0047
20.1047
20.1226
19.8269
19.8641
19.9425
20.0107
20.0573
20.2170
20.3076
20.4154
20.2382
20.4710
20.4398
20.3901
20.5554
20.6446
20.7930
20.4450
20.6144
20.6172
20.7176
20.4932
20.7225
20.6864
20.6332
20.4772
20.4579
20.7399
20.7424
20.7353
20.7532
20.8845
20.7533
20.8449
21.0032
20.8829
20.8191
20.4847
20.7590
20.4134
20.5892
20.5821
20.5009
20.1876
20.4507
20.2271
20.1652
20.0695
20.2345
20.5162
20.4941
20.3336
19.9542
20.2949
20.1446
19.8707
19.8818
19.9557
19.8579
19.4156
19.4878
19.4528
19.4440
19.5688
19.7648
19.2705
19.5382
19.6206
19.7847
19.7745
19.7994
19.6224
19.7351
19.9241
19.8485
20.0840
19.9895
19.9683
20.1272
20.1990
20.2421
20.2355
20.2379
20.2842
20.2646
20.4014
20.1838
20.1913
20.2847
20.1064
20.2931
20.2334
20.2396
20.1377
20.2892
20.2904
20.2851
20.4338
20.2239
20.2508
20.2340
20.3159
20.3251
20.3251
20.1551
20.4805
20.2016
20.5113
20.2305
20.1071
20.1184
20.1981
20.0506
20.0501
20.1830
20.0745
20.1815
20.1316
20.1033
20.2874
20.3517
20.0757
20.0894
20.1919
20.2728
19.9834
20.0038
20.0587
19.9582
19.9340
19.7201
20.0075
19.8170
19.9741
19.9262
19.9881
19.9325
20.1397
20.0429
20.0525
20.3132
20.0866
20.0274
20.2609
19.3699
19.3305
19.3780
19.7890
19.8263
20.0052
20.1140
20.2285
20.1690
20.1139
20.0004
19.8292
19.7005
19.9493
18.9789
18.8182
18.7143
18.8886
18.8811
19.0074
19.0453
18.8239
18.6557
18.4594
18.5141
18.4405
18.3439
18.3798
18.3342
18.6635
18.5375
18.5417
18.3766
18.4961
18.2851
18.1214
18.4833
18.1174
18.2708
18.2782
18.4414
18.4477
18.3363
18.6130
18.5707
18.4464
18.3806
18.4469
18.3631
18.5322
18.5739
18.4779
18.4473
18.7558
18.7699
18.5543
18.5746
18.6933
18.9243
19.2891
19.3219
19.2821
19.3043
19.4641
19.7185
20.0011
19.9207
19.9067
19.6418
19.7059
19.7924
19.7727
20.0771
19.9382
20.1114
20.1668
20.2525
20.1294
20.1775
20.2954
20.3971
20.4809
20.4149
20.6541
20.5881
20.3988
20.2329
20.3132
20.3703
20.2847
20.2489
20.2249
20.3747
20.0972
20.0329
19.8359
19.9116
19.8402
19.8062
19.8398
19.9187
20.2097
20.2793
20.2703
20.2561
20.2097
20.1240
20.1758
20.0187
19.8818
19.9866
19.7823
19.9295
20.1526
20.2668
20.3810
20.4167
20.4381
20.6077
20.4596
20.6827
20.5291
20.6184
20.7683
20.8165
20.7184
20.8469
20.8826
20.6773
20.7612
20.8576
20.9790
20.8576
20.9790
21.0557
21.1021
21.0879
21.2503
21.2307
21.5501
21.5502
21.5787
21.6145
21.6145
21.6823
21.7448
21.6180
21.3538
21.0736
21.0843
20.7362
20.7969
20.6932
20.9004
20.9826
20.5006
20.2445
20.1704
20.1222
19.9972
19.6741
20.2757
19.9150
19.1427
19.7313
19.9473
20.3096
20.7219
20.4632
20.0437
20.2687
20.4632
20.5934
20.3686
20.4131
20.6613
20.8791
20.8165
20.7577
20.7577
20.6970
20.4613
20.5666
20.5774
20.5060
20.5827
20.4738
20.7113
20.4595
20.2632
20.1109
20.3096
20.2882
20.1168
20.1418
19.9972
20.2882
20.5328
20.0937
20.1757
20.4382
20.2150
20.0758
19.8009
19.6778
19.6671
19.7777
19.6349
19.7456
19.9472
19.9687
20.0329
20.0401
19.9630
20.1186
20.4612
20.5970
20.7362
20.6867
20.9255
20.8629
20.8897
20.8540
20.8612
20.9933
20.9148
20.8772
20.8987
20.6827
20.8705
20.7831
20.6809
20.7183
20.8827
20.7219
20.8076
20.9148
20.8755
20.8541
20.9558
20.9469
12.2782
21.0405
21.1893
21.2175
21.2628
21.3003
21.3003
21.3860
21.6162
21.4490
21.3831
21.3438
21.3032
21.2086
21.0312
20.9282
21.2531
21.0775
20.9880
21.0526
21.2873
21.6020
21.4135
21.5351
21.5664
21.7425
21.6375
21.5842
21.5430
21.5040
21.4507
21.3082
21.2926
21.4579
21.2783
21.3691
21.2539
21.1130
20.9106
20.6909
20.7473
20.6706
20.8482
20.6585
20.7052
20.6932
20.3571
20.0944
20.3169
20.4993
20.4828
20.9845
20.9545
20.7994
20.7831
20.7324
20.6750
20.5651
20.4008
20.3697
20.3462
20.2790
19.9644
20.0423
20.0035
19.8333
19.8714
19.7127
19.8379
19.8608
19.7773
19.8105
19.6506
19.4116
19.1188
18.8325
18.6137
18.7965
18.6602
18.5001
18.5214
18.2629
18.1890
18.0559
17.9829
17.9656
17.9125
18.0561
17.8904
17.8217
17.8124
17.8302
17.9112
17.9020
17.7360
17.7509
17.6471
17.5769
17.7234
17.8477
18.0116
17.7846
17.8473
17.9140
17.9493
17.9993
17.9631
17.9584
17.9997
17.8621
17.9994
17.9624
17.9938
17.9814
17.8795
17.9180
17.8811
17.2347
17.2286
18.0304
17.2892
17.2749
17.4393
17.0698
17.3589
17.1237
16.9622
16.8712
17.1863
17.1877
17.1837
17.0127
17.0706
16.8599
16.7804
16.7646
16.6991
16.7291
16.6125
15.6217
16.8289
16.5579
15.4121
15.9301
15.8112
15.4554
15.4494
15.6689
14.8529
15.5480
15.6777
15.6753
17.0635
16.2902
15.0037
15.2790
14.8135
14.7161
14.6113
15.8273
16.2801
16.5767
16.5972
16.6784
16.7729
17.0077
17.3559
17.2102
17.2116
17.3237
17.1807
17.3421
17.0399
17.6599
17.3822
17.2542
17.4476
17.5893
17.8079
17.0389
17.1375
17.2546
17.6906
18.0156
17.4156
16.8243
15.9248
15.8484
15.8667
15.6173
15.6553
15.7249
16.1556
16.4289
17.1668
18.1419
18.4971
18.6586
18.6066
18.9064
19.1161
19.3256
19.2800
19.3449
19.6371
19.9352
19.8910
20.1505
19.7801
19.7405
20.2664
20.2588
20.3903
20.4802
20.7024
20.9210
21.3269
21.3560
20.9969
20.9774
20.8600
20.8117
20.8351
20.7642
20.8579
20.9029
21.0486
21.1385
21.6156
21.6524
21.7321
21.9726
21.8990
22.1987
22.1690
21.9523
22.1239
21.9893
21.7008
21.7862
21.3182
21.4349
21.5925
21.6257
21.6062
21.9002
21.9672
22.1739
22.4197
22.3484
22.4451
22.9187
22.5970
22.1661
22.4966
23.2898
23.3475
23.4962
23.6371
23.3616
22.7621
23.2035
22.1791
23.6048
23.0556
22.9609
23.3306
23.7451
23.6130
23.6531
23.7704
24.8228
23.8040
23.4804
23.5492
23.6951
24.0035
24.3092
23.9541
23.7200
23.9540
24.1427
21.7177
21.6677
21.3955
22.1547
22.3646
22.3707
22.5018
22.8558
23.3431
23.9836
23.8622
24.4313
24.5902
24.8769
24.9820
24.8224
24.9059
24.8107
24.9920
24.9433
24.6086
24.6142
24.3455
24.1411
24.0548
24.1568
24.2119
24.1868
24.4010
24.5735
24.7354
24.5928
24.2974
24.3171
24.4158
24.2717
24.1804
24.1954
24.0863
24.4303
24.0791
23.9961
23.9814
23.8596
23.6936
23.8085
24.0522
24.3064
24.2469
24.1809
24.4242
24.8424
24.6405
24.3362
24.9423
24.7704
24.8190
24.3751
24.6470
24.5678
24.7971
24.5617
24.6674
24.8731
24.6070
24.7002
24.1202
24.5927
24.4977
24.1080
24.4753
24.4937
24.3611
24.2418
24.3219
24.4731
24.1180
24.1438
24.5978
24.4749
24.8605
24.9123
24.8979
24.1045
24.0396
23.6102
24.2960
24.4352
24.8348
24.7221
24.4635
24.6071
24.3205
24.2638
24.1204
23.7643
23.8900
23.8670
23.6291
23.3620
23.6351
23.7842
23.3657
23.1779
23.2602
23.9746
23.8231
23.4457
23.7142
24.3115
23.4489
24.0415
23.4773
23.7649
23.5198
24.1412
23.5779
23.4633
23.2955
23.1178
22.8021
22.9430
22.7411
23.1348
23.0478
23.2621
23.4909
22.4407
22.7320
23.4921
23.5595
24.5423
23.9973
23.8442
24.0786
24.4215
24.1155
23.6781
23.4132
22.9605
23.0416
23.3987
22.7851
23.5991
23.8766
23.3598
23.0789
22.8586
22.0603
21.9921
21.7277
21.1967
21.1388
21.2374
21.2233
21.2942
21.2128
21.0170
21.0347
21.1640
21.4184
21.5801
21.2363
21.1499
21.0997
20.8815
20.2759
20.2465
20.1597
20.1210
20.3127
20.3255
20.5836
20.9890
21.2746
21.4825
21.0928
21.1635
21.6182
22.9743
23.4245
23.5567
23.5135
23.6040
23.5555
23.5727
23.4443
23.2872
23.1556
21.8019
22.9997
23.0235
23.0782
23.1130
23.1706
23.2537
23.2705
23.1833
23.3782
23.5357
23.5006
23.5164
23.4542
23.4586
23.3442
23.6403
23.5441
23.4983
23.6872
23.6004
23.3244
23.3249
23.1866
23.9406
23.8325
23.7780
23.8505
23.7408
23.6653
23.7554
23.7809
24.4364
24.0866
23.9321
24.0133
24.3883
24.8261
25.1663
24.2915
24.2384
24.3729
24.1603
23.7463
23.8952
23.6639
23.3280
23.1882
23.6984
22.6065
22.4844
22.4801
22.2999
22.0863
23.1272
23.5461
23.7885
23.5041
23.6519
23.6584
23.2788
23.1945
23.5350
23.4505
23.7318
23.7405
23.5987
23.5143
23.3220
23.5546
23.2532
23.2251
23.0474
23.3599
23.2337
23.2143
23.1959
23.9673
22.9659
23.5240
23.6229
23.2150
22.5750
22.3399
22.3528
22.0301
21.9283
21.9948
21.7952
22.2297
21.7710
22.0485
21.9324
22.1971
21.6786
22.7324
22.1874
22.2139
22.1204
22.2121
22.0735
22.1118
22.3988
22.0108
22.3541
21.7367
21.4287
21.0919
21.0928
20.1927
20.7933
20.1873
20.2708
20.9005
20.8263
21.3661
21.3936
21.3911
21.0007
20.8061
21.4539
20.9893
20.4450
20.3865
20.8201
21.9128
21.5897
21.3971
21.3700
21.3190
21.2548
21.2483
21.1403
20.9433
20.8970
20.8480
21.0626
20.8616
20.6428
20.6344
20.5401
20.6954
20.3076
20.8282
20.8999
20.8483
20.4444
20.3746
20.4724
20.3148
20.3513
20.3227
20.3219
20.2737
20.2290
20.5456
20.6733
20.2805
20.1658
19.9710
20.0317
20.0114
20.0446
20.2155
20.0666
19.9921
19.8682
20.2832
20.0516
20.1589
20.1098
19.9381
20.0294