Lịch sử của giá hàng ngày MDL /MRO kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Leu Moldova = 25.3070 Ouguiya Mauritania
tối thiểu trên
1 Leu Moldova = 12.2782 Ouguiya Mauritania
Date | MDL/MRO |
---|---|
20.3251 | |
20.1551 | |
20.4805 | |
20.2016 | |
20.5113 | |
20.2305 | |
20.1071 | |
20.1184 | |
20.1981 | |
20.0506 | |
20.0501 | |
20.1830 | |
20.0745 | |
20.1815 | |
20.1316 | |
20.1033 | |
20.2874 | |
20.3517 | |
20.0757 | |
20.0894 | |
20.1919 | |
20.2728 | |
19.9834 | |
20.0038 | |
20.0587 | |
19.9582 | |
19.9340 | |
19.7201 | |
20.0075 | |
19.8170 | |
19.9741 | |
19.9262 | |
19.9881 | |
19.9325 | |
20.1397 | |
20.0429 | |
20.0525 | |
20.3132 | |
20.0866 | |
20.0274 | |
20.2609 | |
19.3699 | |
19.3305 | |
19.3780 | |
19.7890 | |
19.8263 | |
20.0052 | |
20.1140 | |
20.2285 | |
20.1690 | |
20.1139 | |
20.0004 | |
19.8292 | |
19.7005 | |
19.9493 | |
18.9789 | |
18.8182 | |
18.7143 | |
18.8886 | |
18.8811 | |
19.0074 | |
19.0453 | |
18.8239 | |
18.6557 | |
18.4594 | |
18.5141 | |
18.4405 | |
18.3439 | |
18.3798 | |
18.3342 | |
18.6635 | |
18.5375 | |
18.5417 | |
18.3766 | |
18.4961 | |
18.2851 | |
18.1214 | |
18.4833 | |
18.1174 | |
18.2708 | |
18.2782 | |
18.4414 | |
18.4477 | |
18.3363 | |
18.6130 | |
18.5707 | |
18.4464 | |
18.3806 | |
18.4469 | |
18.3631 | |
18.5322 | |
18.5739 | |
18.4779 | |
18.4473 | |
18.7558 | |
18.7699 | |
18.5543 | |
18.5746 | |
18.6933 | |
18.9243 | |
19.2891 | |
19.3219 | |
19.2821 | |
19.3043 | |
19.4641 | |
19.7185 | |
20.0011 | |
19.9207 | |
19.9067 | |
19.6418 | |
19.7059 | |
19.7924 | |
19.7727 | |
20.0771 | |
19.9382 | |
20.1114 | |
20.1668 | |
20.2525 | |
20.1294 | |
20.1775 | |
20.2954 | |
20.3971 | |
20.4809 | |
20.4149 | |
20.6541 | |
20.5881 | |
20.3988 | |
20.2329 | |
20.3132 | |
20.3703 | |
20.2847 | |
20.2489 | |
20.2249 | |
20.3747 | |
20.0972 | |
20.0329 | |
19.8359 | |
19.9116 | |
19.8402 | |
19.8062 | |
19.8398 | |
19.9187 | |
20.2097 | |
20.2793 | |
20.2703 | |
20.2561 | |
20.2097 | |
20.1240 | |
20.1758 | |
20.0187 | |
19.8818 | |
19.9866 | |
19.7823 | |
19.9295 | |
20.1526 | |
20.2668 | |
20.3810 | |
20.4167 | |
20.4381 | |
20.6077 | |
20.4596 | |
20.6827 | |
20.5291 | |
20.6184 | |
20.7683 | |
20.8165 | |
20.7184 | |
20.8469 | |
20.8826 | |
20.6773 | |
20.7612 | |
20.8576 | |
20.9790 | |
20.8576 | |
20.9790 | |
21.0557 | |
21.1021 | |
21.0879 | |
21.2503 | |
21.2307 | |
21.5501 | |
21.5502 | |
21.5787 | |
21.6145 | |
21.6145 | |
21.6823 | |
21.7448 | |
21.6180 | |
21.3538 | |
21.0736 | |
21.0843 | |
20.7362 | |
20.7969 | |
20.6932 | |
20.9004 | |
20.9826 | |
20.5006 | |
20.2445 | |
20.1704 | |
20.1222 | |
19.9972 | |
19.6741 | |
20.2757 | |
19.9150 | |
19.1427 | |
19.7313 | |
19.9473 | |
20.3096 | |
20.7219 | |
20.4632 | |
20.0437 | |
20.2687 | |
20.4632 | |
20.5934 | |
20.3686 | |
20.4131 | |
20.6613 | |
20.8791 | |
20.8165 | |
20.7577 | |
20.7577 | |
20.6970 | |
20.4613 | |
20.5666 | |
20.5774 | |
20.5060 | |
20.5827 | |
20.4738 | |
20.7113 | |
20.4595 | |
20.2632 | |
20.1109 | |
20.3096 | |
20.2882 | |
20.1168 | |
20.1418 | |
19.9972 | |
20.2882 | |
20.5328 | |
20.0937 | |
20.1757 | |
20.4382 | |
20.2150 | |
20.0758 | |
19.8009 | |
19.6778 | |
19.6671 | |
19.7777 | |
19.6349 | |
19.7456 | |
19.9472 | |
19.9687 | |
20.0329 | |
20.0401 | |
19.9630 | |
20.1186 | |
20.4612 | |
20.5970 | |
20.7362 | |
20.6867 | |
20.9255 | |
20.8629 | |
20.8897 | |
20.8540 | |
20.8612 | |
20.9933 | |
20.9148 | |
20.8772 | |
20.8987 | |
20.6827 | |
20.8705 | |
20.7831 | |
20.6809 | |
20.7183 | |
20.8827 | |
20.7219 | |
20.8076 | |
20.9148 | |
20.8755 | |
20.8541 | |
20.9558 | |
20.9469 | |
12.2782 | |
21.0405 | |
21.1893 | |
21.2175 | |
21.2628 | |
21.3003 | |
21.3003 | |
21.3860 | |
21.6162 | |
21.4490 | |
21.3831 | |
21.3438 | |
21.3032 | |
21.2086 | |
21.0312 | |
20.9282 | |
21.2531 | |
21.0775 | |
20.9880 | |
21.0526 | |
21.2873 | |
21.6020 | |
21.4135 | |
21.5351 | |
21.5664 | |
21.7425 | |
21.6375 | |
21.5842 | |
21.5430 | |
21.5040 | |
21.4507 | |
21.3082 | |
21.2926 | |
21.4579 | |
21.2783 | |
21.3691 | |
21.2539 | |
21.1130 | |
20.9106 | |
20.6909 | |
20.7473 | |
20.6706 | |
20.8482 | |
20.6585 | |
20.7052 | |
20.6932 | |
20.3571 | |
20.0944 | |
20.3169 | |
20.4993 | |
20.4828 | |
20.9845 | |
20.9545 | |
20.7994 | |
20.7831 | |
20.7324 | |
20.6750 | |
20.5651 | |
20.4008 | |
20.3697 | |
20.3462 | |
20.2790 | |
19.9644 | |
20.0423 | |
20.0035 | |
19.8333 | |
19.8714 | |
19.7127 | |
19.8379 | |
19.8608 | |
19.7773 | |
19.8105 | |
19.6506 | |
19.4116 | |
19.1188 | |
18.8325 | |
18.6137 | |
18.7965 | |
18.6602 | |
18.5001 | |
18.5214 | |
18.2629 | |
18.1890 | |
18.0559 | |
17.9829 | |
17.9656 | |
17.9125 | |
18.0561 | |
17.8904 | |
17.8217 | |
17.8124 | |
17.8302 | |
17.9112 | |
17.9020 | |
17.7360 | |
17.7509 | |
17.6471 | |
17.5769 | |
17.7234 | |
17.8477 | |
18.0116 | |
17.7846 | |
17.8473 | |
17.9140 | |
17.9493 | |
17.9993 | |
17.9631 | |
17.9584 | |
17.9997 | |
17.8621 | |
17.9994 | |
17.9624 | |
17.9938 | |
17.9814 | |
17.8795 | |
17.9180 | |
17.8811 | |
17.2347 | |
17.2286 | |
18.0304 | |
17.2892 | |
17.2749 | |
17.4393 | |
17.0698 | |
17.3589 | |
17.1237 | |
16.9622 | |
16.8712 | |
17.1863 | |
17.1877 | |
17.1837 | |
17.0127 | |
17.0706 | |
16.8599 | |
16.7804 | |
16.7646 | |
16.6991 | |
16.7291 | |
16.6125 | |
15.6217 | |
16.8289 | |
16.5579 | |
15.4121 | |
15.9301 | |
15.8112 | |
15.4554 | |
15.4494 | |
15.6689 | |
14.8529 | |
15.5480 | |
15.6777 | |
15.6753 | |
17.0635 | |
16.2902 | |
15.0037 | |
15.2790 | |
14.8135 | |
14.7161 | |
14.6113 | |
15.8273 | |
16.2801 | |
16.5767 | |
16.5972 | |
16.6784 | |
16.7729 | |
17.0077 | |
17.3559 | |
17.2102 | |
17.2116 | |
17.3237 | |
17.1807 | |
17.3421 | |
17.0399 | |
17.6599 | |
17.3822 | |
17.2542 | |
17.4476 | |
17.5893 | |
17.8079 | |
17.0389 | |
17.1375 | |
17.2546 | |
17.6906 | |
18.0156 | |
17.4156 | |
16.8243 | |
15.9248 | |
15.8484 | |
15.8667 | |
15.6173 | |
15.6553 | |
15.7249 | |
16.1556 | |
16.4289 | |
17.1668 | |
18.1419 | |
18.4971 | |
18.6586 | |
18.6066 | |
18.9064 | |
19.1161 | |
19.3256 | |
19.2800 | |
19.3449 | |
19.6371 | |
19.9352 | |
19.8910 | |
20.1505 | |
19.7801 | |
19.7405 | |
20.2664 | |
20.2588 | |
20.3903 | |
20.4802 | |
20.7024 | |
20.9210 | |
21.3269 | |
21.3560 | |
20.9969 | |
20.9774 | |
20.8600 | |
20.8117 | |
20.8351 | |
20.7642 | |
20.8579 | |
20.9029 | |
21.0486 | |
21.1385 | |
21.6156 | |
21.6524 | |
21.7321 | |
21.9726 | |
21.8990 | |
22.1987 | |
22.1690 | |
21.9523 | |
22.1239 | |
21.9893 | |
21.7008 | |
21.7862 | |
21.3182 | |
21.4349 | |
21.5925 | |
21.6257 | |
21.6062 | |
21.9002 | |
21.9672 | |
22.1739 | |
22.4197 | |
22.3484 | |
22.4451 | |
22.9187 | |
22.5970 | |
22.1661 | |
22.4966 | |
23.2898 | |
23.3475 | |
23.4962 | |
23.6371 | |
23.3616 | |
22.7621 | |
23.2035 | |
22.1791 | |
23.6048 | |
23.0556 | |
22.9609 | |
23.3306 | |
23.7451 | |
23.6130 | |
23.6531 | |
23.7704 | |
24.8228 | |
23.8040 | |
23.4804 | |
23.5492 | |
23.6951 | |
24.0035 | |
24.3092 | |
23.9541 | |
23.7200 | |
23.9540 | |
24.1427 | |
21.7177 | |
21.6677 | |
21.3955 | |
22.1547 | |
22.3646 | |
22.3707 | |
22.5018 | |
22.8558 | |
23.3431 | |
23.9836 | |
23.8622 | |
24.4313 | |
24.5902 | |
24.8769 | |
24.9820 | |
24.8224 | |
24.9059 | |
24.8107 | |
24.9920 | |
24.9433 | |
24.6086 | |
24.6142 | |
24.3455 | |
24.1411 | |
24.0548 | |
24.1568 | |
24.2119 | |
24.1868 | |
24.4010 | |
24.5735 | |
24.7354 | |
24.5928 | |
24.2974 | |
24.3171 | |
24.4158 | |
24.2717 | |
24.1804 | |
24.1954 | |
24.0863 | |
24.4303 | |
24.0791 | |
23.9961 | |
23.9814 | |
23.8596 | |
23.6936 | |
23.8085 | |
24.0522 | |
24.3064 | |
24.2469 | |
24.1809 | |
24.4242 | |
24.8424 | |
24.6405 | |
24.3362 | |
24.9423 | |
24.7704 | |
24.8190 | |
24.3751 | |
24.6470 | |
24.5678 | |
24.7971 | |
24.5617 | |
24.6674 | |
24.8731 | |
24.6070 | |
24.7002 | |
24.1202 | |
24.5927 | |
24.4977 | |
24.1080 | |
24.4753 | |
24.4937 | |
24.3611 | |
24.2418 | |
24.3219 | |
24.4731 | |
24.1180 | |
24.1438 | |
24.5978 | |
24.4749 | |
24.8605 | |
24.9123 | |
24.8979 | |
24.1045 | |
24.0396 | |
23.6102 | |
24.2960 | |
24.4352 | |
24.8348 | |
24.7221 | |
24.4635 | |
24.6071 | |
24.3205 | |
24.2638 | |
24.1204 | |
23.7643 | |
23.8900 | |
23.8670 | |
23.6291 | |
23.3620 | |
23.6351 | |
23.7842 | |
23.3657 | |
23.1779 | |
23.2602 | |
23.9746 | |
23.8231 | |
23.4457 | |
23.7142 | |
24.3115 | |
23.4489 | |
24.0415 | |
23.4773 | |
23.7649 | |
23.5198 | |
24.1412 | |
23.5779 | |
23.4633 | |
23.2955 | |
23.1178 | |
22.8021 | |
22.9430 | |
22.7411 | |
23.1348 | |
23.0478 | |
23.2621 | |
23.4909 | |
22.4407 | |
22.7320 | |
23.4921 | |
23.5595 | |
24.5423 | |
23.9973 | |
23.8442 | |
24.0786 | |
24.4215 | |
24.1155 | |
23.6781 | |
23.4132 | |
22.9605 | |
23.0416 | |
23.3987 | |
22.7851 | |
23.5991 | |
23.8766 | |
23.3598 | |
23.0789 | |
22.8586 | |
22.0603 | |
21.9921 | |
21.7277 | |
21.1967 | |
21.1388 | |
21.2374 | |
21.2233 | |
21.2942 | |
21.2128 | |
21.0170 | |
21.0347 | |
21.1640 | |
21.4184 | |
21.5801 | |
21.2363 | |
21.1499 | |
21.0997 | |
20.8815 | |
20.2759 | |
20.2465 | |
20.1597 | |
20.1210 | |
20.3127 | |
20.3255 | |
20.5836 | |
20.9890 | |
21.2746 | |
21.4825 | |
21.0928 | |
21.1635 | |
21.6182 | |
22.9743 | |
23.4245 | |
23.5567 | |
23.5135 | |
23.6040 | |
23.5555 | |
23.5727 | |
23.4443 | |
23.2872 | |
23.1556 | |
21.8019 | |
22.9997 | |
23.0235 | |
23.0782 | |
23.1130 | |
23.1706 | |
23.2537 | |
23.2705 | |
23.1833 | |
23.3782 | |
23.5357 | |
23.5006 | |
23.5164 | |
23.4542 | |
23.4586 | |
23.3442 | |
23.6403 | |
23.5441 | |
23.4983 | |
23.6872 | |
23.6004 | |
23.3244 | |
23.3249 | |
23.1866 | |
23.9406 | |
23.8325 | |
23.7780 | |
23.8505 | |
23.7408 | |
23.6653 | |
23.7554 | |
23.7809 | |
24.4364 | |
24.0866 | |
23.9321 | |
24.0133 | |
24.3883 | |
24.8261 | |
25.1663 | |
24.2915 | |
24.2384 | |
24.3729 | |
24.1603 | |
23.7463 | |
23.8952 | |
23.6639 | |
23.3280 | |
23.1882 | |
23.6984 | |
22.6065 | |
22.4844 | |
22.4801 | |
22.2999 | |
22.0863 | |
23.1272 | |
23.5461 | |
23.7885 | |
23.5041 | |
23.6519 | |
23.6584 | |
23.2788 | |
23.1945 | |
23.5350 | |
23.4505 | |
23.7318 | |
23.7405 | |
23.5987 | |
23.5143 | |
23.3220 | |
23.5546 | |
23.2532 | |
23.2251 | |
23.0474 | |
23.3599 | |
23.2337 | |
23.2143 | |
23.1959 | |
23.9673 | |
22.9659 | |
23.5240 | |
23.6229 | |
23.2150 | |
22.5750 | |
22.3399 | |
22.3528 | |
22.0301 | |
21.9283 | |
21.9948 | |
21.7952 | |
22.2297 | |
21.7710 | |
22.0485 | |
21.9324 | |
22.1971 | |
21.6786 | |
22.7324 | |
22.1874 | |
22.2139 | |
22.1204 | |
22.2121 | |
22.0735 | |
22.1118 | |
22.3988 | |
22.0108 | |
22.3541 | |
21.7367 | |
21.4287 | |
21.0919 | |
21.0928 | |
20.1927 | |
20.7933 | |
20.1873 | |
20.2708 | |
20.9005 | |
20.8263 | |
21.3661 | |
21.3936 | |
21.3911 | |
21.0007 | |
20.8061 | |
21.4539 | |
20.9893 | |
20.4450 | |
20.3865 | |
20.8201 | |
21.9128 | |
21.5897 | |
21.3971 | |
21.3700 | |
21.3190 | |
21.2548 | |
21.2483 | |
21.1403 | |
20.9433 | |
20.8970 | |
20.8480 | |
21.0626 | |
20.8616 | |
20.6428 | |
20.6344 | |
20.5401 | |
20.6954 | |
20.3076 | |
20.8282 | |
20.8999 | |
20.8483 | |
20.4444 | |
20.3746 | |
20.4724 | |
20.3148 | |
20.3513 | |
20.3227 | |
20.3219 | |
20.2737 | |
20.2290 | |
20.5456 | |
20.6733 | |
20.2805 | |
20.1658 | |
19.9710 | |
20.0317 | |
20.0114 | |
20.0446 | |
20.2155 | |
20.0666 | |
19.9921 | |
19.8682 | |
20.2832 | |
20.0516 | |
20.1589 | |
20.1098 | |
19.9381 | |
20.0294 | |
20.1975 | |
20.3427 | |
20.3211 | |
20.5997 | |
20.5987 | |
20.5901 | |
20.2505 | |
20.2021 | |
20.2269 | |
20.1954 | |
20.2270 | |
20.1996 | |
19.8763 | |
20.1954 | |
20.5707 | |
20.6623 | |
20.7241 | |
20.7505 | |
20.6349 | |
20.7580 | |
21.6725 | |
21.5796 | |
21.0041 | |
21.7458 | |
21.7247 | |
21.7069 | |
21.7002 | |
20.7043 | |
21.9468 | |
21.7309 | |
22.0645 | |
21.4628 | |
21.2388 | |
21.3744 | |
21.3508 | |
21.3076 | |
21.1151 | |
21.3651 | |
21.2702 | |
21.4965 | |
21.4209 | |
21.4798 | |
21.5122 | |
21.3984 | |
21.3590 | |
21.3939 | |
21.4445 | |
21.2843 | |
21.4287 | |
21.2218 | |
21.2821 | |
21.2018 | |
21.2220 | |
21.1306 | |
21.1190 | |
21.3449 | |
21.2969 | |
21.2893 | |
21.3459 | |
21.2636 | |
21.1008 | |
21.0673 | |
21.1088 | |
20.7810 | |
20.7847 | |
20.7584 | |
20.6943 | |
20.8918 | |
20.8137 | |
20.7976 | |
20.6803 | |
20.7030 | |
20.9005 | |
21.0329 | |
21.1328 | |
21.2229 | |
21.2215 | |
20.8446 | |
20.8445 | |
20.8545 | |
20.8042 | |
20.7905 | |
21.2596 | |
21.4757 | |
20.8038 | |
21.5068 | |
21.7763 | |
21.2780 | |
21.4896 | |
21.6750 | |
22.2192 | |
22.3736 | |
21.6785 | |
21.2726 | |
22.6086 | |
22.4047 | |
22.4799 | |
21.4931 | |
21.0630 | |
21.3735 | |
21.4664 | |
21.3338 | |
21.6451 | |
21.3409 | |
21.0765 | |
21.1919 | |
21.2145 | |
21.2864 | |
21.7747 | |
22.7149 | |
22.3681 | |
22.5061 | |
22.0607 | |
21.9696 | |
22.6289 | |
21.2209 |