Историјски молдaвски леј / словеначки толар

Историја дневних износа MDL /SIT пошто четвртак, 8 јун 2006.

Максимална је договор о

1 молдaвски леј = 14.4547 словеначки толар

минималац на

1 молдaвски леј = 10.5537 словеначки толар

Историја Цена SIT / MDL

Date MDL/SIT
11.9947
12.0288
11.9051
11.8913
12.0627
11.9715
12.0011
11.9402
11.9255
11.9543
11.8889
11.9791
11.8162
11.8709
11.9234
11.8190
11.8766
11.8436
11.9774
11.9515
11.9761
11.9748
11.9936
11.8556
12.0828
12.0637
12.1040
12.1468
12.2350
12.2410
12.0345
12.1363
12.1952
12.2530
12.1719
12.2920
12.2821
12.2894
12.1350
12.1200
12.3328
12.2680
12.2478
12.2301
12.3241
12.2674
12.3748
12.4366
12.3794
12.3742
12.2038
12.3440
12.1387
12.1920
12.1753
12.1534
12.0880
12.2144
12.2008
12.1512
12.1987
12.2950
12.5331
12.3884
12.2624
12.0309
12.2193
12.3865
12.3450
12.3440
12.3382
12.3241
12.2990
12.3619
12.3013
12.4134
12.4985
12.4450
12.2800
12.5178
12.5089
12.5521
12.5459
12.4992
12.3642
12.4874
12.5778
12.4835
12.5908
12.3728
12.4110
12.4988
12.4943
12.4861
12.3965
12.4311
12.4607
12.4757
12.5291
12.3408
12.4017
12.5208
12.4121
12.5279
12.4903
12.4940
12.4298
12.5246
12.5254
12.5218
12.6148
12.4837
12.5010
12.4857
12.5669
12.6133
12.6367
12.6005
12.7930
12.5118
12.6956
12.5148
12.4294
12.4351
12.5095
12.4080
12.4727
12.5549
12.5124
12.5001
12.4462
12.4122
12.5206
12.5291
12.3596
12.4368
12.5981
12.5706
12.3044
12.3216
12.5100
12.4142
12.4674
12.3517
12.5789
12.4467
12.5708
12.4668
12.5008
12.4280
12.4901
12.4372
12.3748
12.5336
12.3754
12.3363
12.4141
11.8125
11.9304
11.9931
12.2293
12.2585
12.5235
12.5766
12.6098
12.5396
12.3946
12.2292
12.1823
12.0893
12.2653
11.9683
11.9331
11.9701
11.9972
11.9283
11.9093
11.7920
11.6871
11.6460
11.6529
11.7319
11.7201
11.6846
11.7477
11.6920
12.0440
12.2129
12.1261
12.4144
12.5927
12.5321
12.5627
12.7328
12.5295
12.7878
12.3532
12.2582
12.4646
12.3962
12.5652
12.2938
12.2071
12.1239
12.1644
12.2376
12.3862
12.0269
11.7986
11.8777
12.1095
11.8131
11.6829
11.7620
12.1071
12.0984
12.3700
12.1363
11.7896
11.8890
12.0577
11.8822
11.8884
11.8834
11.7362
11.8858
11.7698
11.6740
11.7923
11.9371
11.9023
11.9711
11.9952
12.0480
11.9648
12.0486
11.9851
11.8156
11.8522
11.8039
11.9380
11.9619
11.7855
11.6121
11.6275
11.5767
11.4679
11.5223
11.5596
11.6126
11.4935
11.3249
11.2792
11.3347
11.2258
11.2049
11.1642
11.2246
11.1913
11.1663
11.1233
11.1320
11.1583
11.1267
11.2312
11.1243
11.0821
11.2629
11.2373
11.3674
11.3371
11.5442
11.3746
11.2785
11.4020
11.3963
11.5046
11.3486
11.4593
11.4646
11.4044
11.3795
11.4351
11.5382
11.4616
11.6743
11.8226
11.8734
11.8407
12.0967
11.9685
12.0365
11.9830
12.0997
12.2031
12.2977
12.1884
12.2557
12.1549
12.3023
12.2567
12.4371
12.3392
12.1789
12.3475
12.4752
12.3023
12.4125
12.3168
12.3723
12.4600
12.3692
12.4653
12.4055
12.4957
12.3115
12.2002
12.5261
12.2418
11.8991
12.0092
12.4396
12.2118
12.2021
12.3262
12.4013
12.5530
12.5902
12.4953
12.4077
12.3485
12.4558
12.5198
12.4746
12.5621
12.5127
12.5576
12.3999
12.5384
12.4737
12.4740
12.4157
12.3823
12.4668
12.4558
12.3963
12.3856
12.4003
12.3771
12.2237
12.3322
12.0915
12.2895
12.2888
11.9978
12.1547
12.2446
12.0513
12.0161
11.7755
11.5875
11.7626
11.7295
11.7193
11.8411
11.9899
11.9337
12.0054
12.0275
11.9025
11.9465
12.2024
12.3390
12.3014
12.2495
12.4759
12.3534
12.3383
12.3753
12.4157
12.3234
12.2831
12.3271
12.2272
12.0953
12.1912
12.2360
12.2309
12.2467
12.3456
12.2736
12.1927
12.5066
12.2844
12.3037
12.2696
12.1391
12.3070
12.2167
12.1195
12.1885
12.3109
12.3105
12.2371
12.4919
12.7095
12.5085
12.2947
12.2866
12.2641
12.1434
12.1778
12.0567
12.3015
12.0688
12.0921
12.2061
12.1712
12.1705
12.0969
11.9649
11.8903
11.8185
11.8210
11.8190
11.6739
11.7502
11.7354
11.6546
11.6810
11.6604
11.6648
11.6044
11.6120
11.5396
11.6922
11.6843
11.7638
11.9271
11.7897
11.7722
11.6886
11.6598
11.6369
11.7567
11.6770
11.7031
11.6266
11.4848
11.3786
11.3286
11.3715
11.2336
11.3790
11.3593
11.3432
11.2608
11.3638
11.5462
11.5854
11.6120
11.7204
11.8082
11.7781
11.6967
11.8120
11.6411
11.7887
11.6869
11.5090
11.4518
11.7476
11.7138
11.5645
11.3714
11.3892
11.4207
11.4441
11.3897
11.3509
11.3385
11.2655
11.2470
11.0950
11.2666
11.2915
11.4809
11.4787
11.4655
11.2191
11.0561
11.1668
11.2139
11.1689
10.9791
10.8992
11.0372
10.9796
10.8987
10.8547
10.7946
10.8626
10.8327
10.8957
10.8789
10.7602
10.8794
10.9715
10.8907
11.0215
10.9217
10.9569
10.8614
10.9893
10.7365
10.7322
10.7335
10.7499
10.7446
10.7241
10.6490
10.6225
10.8241
10.7989
10.7674
10.7584
10.9596
10.7836
10.8340
10.9593
10.8766
10.7611
10.7051
10.5894
10.7820
10.8044
10.6966
10.8890
11.1844
11.1467
11.2975
11.0671
11.0949
11.2590
11.2441
11.2532
14.1384
13.8169
13.6727
13.8430
14.1730
14.2010
14.2881
14.2804
14.4454
14.4428
14.3580
14.2344
14.1622
14.1645
14.1307
14.0099
14.0653
13.9603
14.1712
13.9287
13.9545
14.1370
14.4243
14.1429
14.0322
14.2562
14.2439
14.2203