Ιστορία των ημερήσιων τιμών MDL /SIT από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Μολδαβίας = 17.9469 τόλαρ Σλοβενίας
το ελάχιστο για
1 λέου Μολδαβίας = 10.5537 τόλαρ Σλοβενίας
Ιστορία τιμή των SIT / MDL
Date | MDL/SIT |
| 12.5219 |
| 12.6133 |
| 12.6367 |
| 12.6005 |
| 12.7930 |
| 12.5118 |
| 12.6956 |
| 12.5148 |
| 12.4294 |
| 12.4351 |
| 12.5095 |
| 12.4080 |
| 12.4727 |
| 12.5549 |
| 12.5124 |
| 12.5001 |
| 12.4462 |
| 12.4122 |
| 12.5206 |
| 12.5291 |
| 12.3596 |
| 12.4368 |
| 12.5981 |
| 12.5706 |
| 12.3044 |
| 12.3216 |
| 12.5100 |
| 12.4142 |
| 12.4674 |
| 12.3517 |
| 12.5789 |
| 12.4467 |
| 12.5708 |
| 12.4668 |
| 12.5008 |
| 12.4280 |
| 12.4901 |
| 12.4372 |
| 12.3748 |
| 12.5336 |
| 12.3754 |
| 12.3363 |
| 12.4141 |
| 11.8125 |
| 11.9304 |
| 11.9931 |
| 12.2293 |
| 12.2585 |
| 12.5235 |
| 12.5766 |
| 12.6098 |
| 12.5396 |
| 12.3946 |
| 12.2292 |
| 12.1823 |
| 12.0893 |
| 12.2653 |
| 11.9683 |
| 11.9331 |
| 11.9701 |
| 11.9972 |
| 11.9283 |
| 11.9093 |
| 11.7920 |
| 11.6871 |
| 11.6460 |
| 11.6529 |
| 11.7319 |
| 11.7201 |
| 11.6846 |
| 11.7477 |
| 11.6920 |
| 12.0440 |
| 12.2129 |
| 12.1261 |
| 12.4144 |
| 12.5927 |
| 12.5321 |
| 12.5627 |
| 12.7328 |
| 12.5295 |
| 12.7878 |
| 12.3532 |
| 12.2582 |
| 12.4646 |
| 12.3962 |
| 12.5652 |
| 12.2938 |
| 12.2071 |
| 12.1239 |
| 12.1644 |
| 12.2376 |
| 12.3862 |
| 12.0269 |
| 11.7986 |
| 11.8777 |
| 12.1095 |
| 11.8131 |
| 11.6829 |
| 11.7620 |
| 12.1071 |
| 12.0984 |
| 12.3700 |
| 12.1363 |
| 11.7896 |
| 11.8890 |
| 12.0577 |
| 11.8822 |
| 11.8884 |
| 11.8834 |
| 11.7362 |
| 11.8858 |
| 11.7698 |
| 11.6740 |
| 11.7923 |
| 11.9371 |
| 11.9023 |
| 11.9711 |
| 11.9952 |
| 12.0480 |
| 11.9648 |
| 12.0486 |
| 11.9851 |
| 11.8156 |
| 11.8522 |
| 11.8039 |
| 11.9380 |
| 11.9619 |
| 11.7855 |
| 11.6121 |
| 11.6275 |
| 11.5767 |
| 11.4679 |
| 11.5223 |
| 11.5596 |
| 11.6126 |
| 11.4935 |
| 11.3249 |
| 11.2792 |
| 11.3347 |
| 11.2258 |
| 11.2049 |
| 11.1642 |
| 11.2246 |
| 11.1913 |
| 11.1663 |
| 11.1233 |
| 11.1320 |
| 11.1583 |
| 11.1267 |
| 11.2312 |
| 11.1243 |
| 11.0821 |
| 11.2629 |
| 11.2373 |
| 11.3674 |
| 11.3371 |
| 11.5442 |
| 11.3746 |
| 11.2785 |
| 11.4020 |
| 11.3963 |
| 11.5046 |
| 11.3486 |
| 11.4593 |
| 11.4646 |
| 11.4044 |
| 11.3795 |
| 11.4351 |
| 11.5382 |
| 11.4616 |
| 11.6743 |
| 11.8226 |
| 11.8734 |
| 11.8407 |
| 12.0967 |
| 11.9685 |
| 12.0365 |
| 11.9830 |
| 12.0997 |
| 12.2031 |
| 12.2977 |
| 12.1884 |
| 12.2557 |
| 12.1549 |
| 12.3023 |
| 12.2567 |
| 12.4371 |
| 12.3392 |
| 12.1789 |
| 12.3475 |
| 12.4752 |
| 12.3023 |
| 12.4125 |
| 12.3168 |
| 12.3723 |
| 12.4600 |
| 12.3692 |
| 12.4653 |
| 12.4055 |
| 12.4957 |
| 12.3115 |
| 12.2002 |
| 12.5261 |
| 12.2418 |
| 11.8991 |
| 12.0092 |
| 12.4396 |
| 12.2118 |
| 12.2021 |
| 12.3262 |
| 12.4013 |
| 12.5530 |
| 12.5902 |
| 12.4953 |
| 12.4077 |
| 12.3485 |
| 12.4558 |
| 12.5198 |
| 12.4746 |
| 12.5621 |
| 12.5127 |
| 12.5576 |
| 12.3999 |
| 12.5384 |
| 12.4737 |
| 12.4740 |
| 12.4157 |
| 12.3823 |
| 12.4668 |
| 12.4558 |
| 12.3963 |
| 12.3856 |
| 12.4003 |
| 12.3771 |
| 12.2237 |
| 12.3322 |
| 12.0915 |
| 12.2895 |
| 12.2888 |
| 11.9978 |
| 12.1547 |
| 12.2446 |
| 12.0513 |
| 12.0161 |
| 11.7755 |
| 11.5875 |
| 11.7626 |
| 11.7295 |
| 11.7193 |
| 11.8411 |
| 11.9899 |
| 11.9337 |
| 12.0054 |
| 12.0275 |
| 11.9025 |
| 11.9465 |
| 12.2024 |
| 12.3390 |
| 12.3014 |
| 12.2495 |
| 12.4759 |
| 12.3534 |
| 12.3383 |
| 12.3753 |
| 12.4157 |
| 12.3234 |
| 12.2831 |
| 12.3271 |
| 12.2272 |
| 12.0953 |
| 12.1912 |
| 12.2360 |
| 12.2309 |
| 12.2467 |
| 12.3456 |
| 12.2736 |
| 12.1927 |
| 12.5066 |
| 12.2844 |
| 12.3037 |
| 12.2696 |
| 12.1391 |
| 12.3070 |
| 12.2167 |
| 12.1195 |
| 12.1885 |
| 12.3109 |
| 12.3105 |
| 12.2371 |
| 12.4919 |
| 12.7095 |
| 12.5085 |
| 12.2947 |
| 12.2866 |
| 12.2641 |
| 12.1434 |
| 12.1778 |
| 12.0567 |
| 12.3015 |
| 12.0688 |
| 12.0921 |
| 12.2061 |
| 12.1712 |
| 12.1705 |
| 12.0969 |
| 11.9649 |
| 11.8903 |
| 11.8185 |
| 11.8210 |
| 11.8190 |
| 11.6739 |
| 11.7502 |
| 11.7354 |
| 11.6546 |
| 11.6810 |
| 11.6604 |
| 11.6648 |
| 11.6044 |
| 11.6120 |
| 11.5396 |
| 11.6922 |
| 11.6843 |
| 11.7638 |
| 11.9271 |
| 11.7897 |
| 11.7722 |
| 11.6886 |
| 11.6598 |
| 11.6369 |
| 11.7567 |
| 11.6770 |
| 11.7031 |
| 11.6266 |
| 11.4848 |
| 11.3786 |
| 11.3286 |
| 11.3715 |
| 11.2336 |
| 11.3790 |
| 11.3593 |
| 11.3432 |
| 11.2608 |
| 11.3638 |
| 11.5462 |
| 11.5854 |
| 11.6120 |
| 11.7204 |
| 11.8082 |
| 11.7781 |
| 11.6967 |
| 11.8120 |
| 11.6411 |
| 11.7887 |
| 11.6869 |
| 11.5090 |
| 11.4518 |
| 11.7476 |
| 11.7138 |
| 11.5645 |
| 11.3714 |
| 11.3892 |
| 11.4207 |
| 11.4441 |
| 11.3897 |
| 11.3509 |
| 11.3385 |
| 11.2655 |
| 11.2470 |
| 11.0950 |
| 11.2666 |
| 11.2915 |
| 11.4809 |
| 11.4787 |
| 11.4655 |
| 11.2191 |
| 11.0561 |
| 11.1668 |
| 11.2139 |
| 11.1689 |
| 10.9791 |
| 10.8992 |
| 11.0372 |
| 10.9796 |
| 10.8987 |
| 10.8547 |
| 10.7946 |
| 10.8626 |
| 10.8327 |
| 10.8957 |
| 10.8789 |
| 10.7602 |
| 10.8794 |
| 10.9715 |
| 10.8907 |
| 11.0215 |
| 10.9217 |
| 10.9569 |
| 10.8614 |
| 10.9893 |
| 10.7365 |
| 10.7322 |
| 10.7335 |
| 10.7499 |
| 10.7446 |
| 10.7241 |
| 10.6490 |
| 10.6225 |
| 10.8241 |
| 10.7989 |
| 10.7674 |
| 10.7584 |
| 10.9596 |
| 10.7836 |
| 10.8340 |
| 10.9593 |
| 10.8766 |
| 10.7611 |
| 10.7051 |
| 10.5894 |
| 10.7820 |
| 10.8044 |
| 10.6966 |
| 10.8890 |
| 11.1844 |
| 11.1467 |
| 11.2975 |
| 11.0671 |
| 11.0949 |
| 11.2590 |
| 11.2441 |
| 11.2532 |
| 14.1384 |
| 13.8169 |
| 13.6727 |
| 13.8430 |
| 14.1730 |
| 14.2010 |
| 14.2881 |
| 14.2804 |
| 14.4454 |
| 14.4428 |
| 14.3580 |
| 14.2344 |
| 14.1622 |
| 14.1645 |
| 14.1307 |
| 14.0099 |
| 14.0653 |
| 13.9603 |
| 14.1712 |
| 13.9287 |
| 13.9545 |
| 14.1370 |
| 14.4243 |
| 14.1429 |
| 14.0322 |
| 14.2562 |
| 14.2439 |
| 14.2203 |
| 13.9600 |
| 14.2706 |
| 14.1482 |
| 14.3638 |
| 14.4810 |
| 14.8650 |
| 15.2065 |
| 15.1487 |
| 15.3126 |
| 15.0951 |
| 15.4059 |
| 15.2811 |
| 15.4996 |
| 15.4590 |
| 15.5328 |
| 15.4647 |
| 15.2288 |
| 15.0877 |
| 15.4000 |
| 15.3876 |
| 15.7924 |
| 15.5908 |
| 15.6409 |
| 15.8541 |
| 15.6003 |
| 15.9259 |
| 16.2043 |
| 16.0876 |
| 15.8030 |
| 15.8526 |
| 15.8729 |
| 15.8177 |
| 15.9791 |
| 15.7983 |
| 15.7212 |
| 15.6069 |
| 15.3272 |
| 15.6323 |
| 15.6976 |
| 15.5478 |
| 15.4689 |
| 15.6399 |
| 15.8577 |
| 15.8846 |
| 15.9092 |
| 16.0736 |
| 15.7399 |
| 15.7794 |
| 15.8330 |
| 15.5895 |
| 15.2435 |
| 15.1462 |
| 15.1002 |
| 14.8835 |
| 14.9496 |
| 14.7377 |
| 14.6472 |
| 14.6915 |
| 14.7914 |
| 14.4583 |
| 14.2918 |
| 14.4014 |
| 14.3007 |
| 14.6440 |
| 14.8360 |
| 15.0356 |
| 14.6602 |
| 14.6658 |
| 14.7053 |
| 14.7781 |
| 14.3617 |
| 14.2080 |
| 14.4348 |
| 14.4993 |
| 14.3785 |
| 14.5412 |
| 14.7671 |
| 14.8625 |
| 14.9319 |
| 15.1089 |
| 15.0212 |
| 15.5372 |
| 15.7947 |
| 15.9810 |
| 16.1292 |
| 16.4402 |
| 16.2385 |
| 16.5473 |
| 16.5477 |
| 16.4219 |
| 16.2456 |
| 16.3451 |
| 16.7886 |
| 16.6650 |
| 16.2546 |
| 16.4913 |
| 16.4438 |
| 16.4857 |
| 16.7999 |
| 16.6633 |
| 16.2680 |
| 16.3684 |
| 16.6488 |
| 16.6916 |
| 17.2864 |
| 17.4593 |
| 17.4520 |
| 17.0072 |
| 16.6557 |
| 16.6885 |