Историја дневних износа MDL /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 молдaвски леј = 1.5406 замбијска квача
минималац на
1 молдaвски леј = 0.3494 замбијска квача
Date | MDL/ZMW |
---|---|
1.4935 | |
1.4481 | |
1.4215 | |
1.3928 | |
1.4233 | |
1.5150 | |
1.4444 | |
1.3829 | |
1.3419 | |
1.2904 | |
1.2827 | |
1.5193 | |
1.5230 | |
1.5266 | |
1.4965 | |
1.4818 | |
1.4841 | |
1.4891 | |
1.4458 | |
1.4171 | |
1.3779 | |
1.3551 | |
1.3269 | |
1.3079 | |
1.2751 | |
1.2313 | |
1.2153 | |
1.1917 | |
1.1790 | |
1.1783 | |
1.1565 | |
1.1593 | |
1.1474 | |
1.1646 | |
1.1440 | |
1.1126 | |
1.0980 | |
1.1017 | |
1.1167 | |
1.0692 | |
1.1126 | |
1.0450 | |
0.9921 | |
0.9711 | |
0.9488 | |
1.0811 | |
1.1097 | |
1.1139 | |
1.0900 | |
1.0682 | |
1.0520 | |
1.0143 | |
0.9893 | |
0.9740 | |
0.9865 | |
1.0890 | |
1.0708 | |
1.0480 | |
1.0428 | |
1.0297 | |
1.0194 | |
1.0155 | |
0.9897 | |
0.9697 | |
0.9546 | |
0.9449 | |
0.9315 | |
0.9173 | |
0.9008 | |
0.8803 | |
0.8829 | |
0.8699 | |
0.8587 | |
0.8441 | |
0.8476 | |
0.8238 | |
0.8227 | |
0.8167 | |
0.8083 | |
0.8068 | |
0.8086 | |
0.8033 | |
0.7957 | |
0.8315 | |
0.8405 | |
0.8401 | |
0.8306 | |
0.8518 | |
0.8469 | |
0.8511 | |
0.8492 | |
0.8677 | |
0.8896 | |
0.8844 | |
0.8886 | |
0.8906 | |
0.9043 | |
0.8981 | |
0.8982 | |
0.9087 | |
0.9243 | |
0.9183 | |
0.9594 | |
0.9903 | |
0.9869 | |
0.9871 | |
0.9832 | |
1.0533 | |
1.0314 | |
1.0083 | |
0.9760 | |
0.9582 | |
0.9428 | |
0.9387 | |
0.9335 | |
0.9281 | |
0.9138 | |
0.9997 | |
1.0029 | |
0.9949 | |
0.9948 | |
0.9961 | |
0.9925 | |
0.9787 | |
0.9803 | |
0.9842 | |
0.9642 | |
0.9452 | |
0.9347 | |
0.9286 | |
0.9151 | |
0.8993 | |
0.9590 | |
1.0844 | |
1.0849 | |
1.0788 | |
1.1100 | |
1.2542 | |
1.2594 | |
1.2569 | |
1.2570 | |
1.2602 | |
1.2783 | |
1.2806 | |
1.2779 | |
1.2758 | |
1.2713 | |
1.2617 | |
1.2631 | |
1.2484 | |
1.2385 | |
1.2416 | |
1.2226 | |
1.2329 | |
1.2448 | |
1.2464 | |
1.2522 | |
1.2493 | |
1.2444 | |
1.2478 | |
1.2375 | |
1.2405 | |
1.2281 | |
1.2318 | |
1.2350 | |
1.2340 | |
1.2282 | |
1.2339 | |
1.2333 | |
1.2187 | |
1.2215 | |
1.2268 | |
1.2265 | |
1.2175 | |
1.2033 | |
1.1977 | |
1.1939 | |
1.1872 | |
1.1944 | |
1.1875 | |
1.2079 | |
1.2038 | |
1.1874 | |
1.1812 | |
1.1622 | |
1.1312 | |
1.1212 | |
1.1049 | |
1.0846 | |
1.0718 | |
1.0677 | |
1.0548 | |
1.0579 | |
1.0526 | |
1.0612 | |
1.0769 | |
1.0559 | |
1.0223 | |
1.0440 | |
1.0499 | |
1.0262 | |
1.0294 | |
1.0523 | |
1.0345 | |
1.0147 | |
0.9898 | |
0.9652 | |
0.9161 | |
0.8916 | |
0.8736 | |
0.8267 | |
0.8342 | |
0.8441 | |
0.8435 | |
0.8300 | |
0.8320 | |
0.8204 | |
0.8293 | |
0.8208 | |
0.7865 | |
0.8433 | |
0.8942 | |
0.8404 | |
0.8313 | |
0.8038 | |
0.7908 | |
0.7693 | |
0.7611 | |
0.7675 | |
0.7553 | |
0.7441 | |
0.7429 | |
0.7488 | |
0.7485 | |
0.7404 | |
0.7392 | |
0.7345 | |
0.7436 | |
0.7499 | |
0.7256 | |
0.7294 | |
0.7343 | |
0.7082 | |
0.7128 | |
0.7164 | |
0.7177 | |
0.7217 | |
0.7332 | |
0.7218 | |
0.7237 | |
0.7711 | |
0.7324 | |
0.7196 | |
0.7142 | |
0.6870 | |
0.6987 | |
0.6898 | |
0.6995 | |
0.6983 | |
0.6964 | |
0.7017 | |
0.7020 | |
0.6993 | |
0.6981 | |
0.6904 | |
0.7000 | |
0.6997 | |
0.6977 | |
0.6951 | |
0.6891 | |
0.6974 | |
0.6946 | |
0.6967 | |
0.6874 | |
0.6948 | |
0.6904 | |
0.6909 | |
0.6948 | |
0.6830 | |
0.6744 | |
0.6867 | |
0.7176 | |
0.7041 | |
0.7392 | |
0.7069 | |
0.6383 | |
0.6138 | |
0.6137 | |
0.6116 | |
0.6128 | |
0.6057 | |
0.6033 | |
0.6018 | |
0.5905 | |
0.5958 | |
0.5816 | |
0.5930 | |
0.5782 | |
0.5943 | |
0.6023 | |
0.6050 | |
0.6143 | |
0.6100 | |
0.5999 | |
0.6038 | |
0.5963 | |
0.5759 | |
0.5813 | |
0.5706 | |
0.5750 | |
0.5745 | |
0.5714 | |
0.5845 | |
0.5839 | |
0.5826 | |
0.5987 | |
0.5818 | |
0.5838 | |
0.5858 | |
0.5746 | |
0.5799 | |
0.5893 | |
0.5843 | |
0.5675 | |
0.5797 | |
0.5922 | |
0.5922 | |
0.5903 | |
0.5764 | |
0.5615 | |
0.5751 | |
0.5786 | |
0.5664 | |
0.5577 | |
0.5533 | |
0.5531 | |
0.5414 | |
0.5473 | |
0.5260 | |
0.5155 | |
0.5064 | |
0.5035 | |
0.5046 | |
0.5092 | |
0.4896 | |
0.4874 | |
0.4885 | |
0.4970 | |
0.5042 | |
0.5046 | |
0.5076 | |
0.5055 | |
0.5113 | |
0.5081 | |
0.5067 | |
0.4961 | |
0.4977 | |
0.4899 | |
0.4833 | |
0.4918 | |
0.4948 | |
0.4980 | |
0.4928 | |
0.4811 | |
0.4861 | |
0.4947 | |
0.4818 | |
0.4923 | |
0.4969 | |
0.4975 | |
0.4895 | |
0.4887 | |
0.4977 | |
0.4983 | |
0.4927 | |
0.4916 | |
0.4927 | |
0.4876 | |
0.4814 | |
0.4866 | |
0.4921 | |
0.5193 | |
0.5183 | |
0.5118 | |
0.5158 | |
0.5167 | |
0.5162 | |
0.5143 | |
0.5119 | |
0.5122 | |
0.5118 | |
0.5145 | |
0.5128 | |
0.5110 | |
0.5137 | |
0.5170 | |
0.5096 | |
0.4708 | |
0.5037 | |
0.5139 | |
0.4845 | |
0.5530 | |
0.5448 | |
0.5262 | |
0.5198 | |
0.5112 | |
0.5072 | |
0.4959 | |
0.4833 | |
0.4833 | |
0.4726 | |
0.5427 | |
0.5686 | |
0.5797 | |
0.5758 | |
0.5706 | |
0.5712 | |
0.5685 | |
0.5669 | |
0.5710 | |
0.5569 | |
0.5550 | |
0.5494 | |
0.5397 | |
0.5424 | |
0.5586 | |
0.5578 | |
0.5599 | |
0.5542 | |
0.5256 | |
0.5638 | |
0.6060 | |
0.6573 | |
0.6849 | |
0.6292 | |
0.6112 | |
0.6053 | |
0.5965 | |
0.6099 | |
0.5368 | |
0.5028 | |
0.5043 | |
0.5138 | |
0.4630 | |
0.4429 | |
0.4196 | |
0.4131 | |
0.4090 | |
0.4032 | |
0.4045 | |
0.4154 | |
0.4003 | |
0.3977 | |
0.3913 | |
0.4026 | |
0.3979 | |
0.3997 | |
0.3968 | |
0.4089 | |
0.4127 | |
0.4102 | |
0.4078 | |
0.4046 | |
0.4091 | |
0.4333 | |
0.4185 | |
0.4131 | |
0.4033 | |
0.3821 | |
0.3760 | |
0.3760 | |
0.3595 | |
0.3545 | |
0.3624 | |
0.3594 | |
0.3823 | |
0.4056 | |
0.4092 | |
0.4066 | |
0.4023 | |
0.4124 | |
0.4208 | |
0.4232 | |
0.4192 | |
0.4232 | |
0.4271 | |
0.4298 | |
0.4341 | |
0.4375 | |
0.4300 | |
0.4282 | |
0.4358 | |
0.4299 | |
0.4346 | |
0.4265 | |
0.4297 | |
0.4364 | |
0.4452 | |
0.4503 | |
0.4430 | |
0.4426 | |
0.4391 | |
0.4377 | |
0.4421 | |
0.4462 | |
0.4347 | |
0.4494 | |
0.4636 | |
0.4850 | |
0.5055 | |
0.4912 | |
0.4832 | |
0.4770 | |
0.4698 | |
0.4636 | |
0.4593 | |
0.4600 | |
0.4630 | |
0.4506 | |
0.4551 | |
0.4446 | |
0.4265 | |
0.4272 | |
0.4234 | |
0.4166 | |
0.4153 | |
0.4179 | |
0.4150 | |
0.4199 | |
0.4257 | |
0.4236 | |
0.4228 | |
0.4361 | |
0.4315 | |
0.4227 | |
0.4228 | |
0.4291 | |
0.4269 | |
0.4284 | |
0.4221 | |
0.4149 | |
0.4036 | |
0.4054 | |
0.4113 | |
0.4152 | |
0.4178 | |
0.4177 | |
0.4217 | |
0.4260 | |
0.4247 | |
0.4285 | |
0.4319 | |
0.4468 | |
0.4436 | |
0.4371 | |
0.4368 | |
0.4380 | |
0.4399 | |
0.4395 | |
0.4317 | |
0.4291 | |
0.4244 | |
0.4320 | |
0.4361 | |
0.4344 | |
0.4346 | |
0.4372 | |
0.4291 | |
0.4342 | |
0.4341 | |
0.4332 | |
0.4379 | |
0.4393 | |
0.4347 |