ประวัติ ศาสตร์ ลิวมอลโดวา / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 1.6712 ควาชาแซมเบีย

ขั้นต่ำใน

1 ลิวมอลโดวา = 0.3494 ควาชาแซมเบีย

ประวัติราคา ZMW / MDL

Date MDL/ZMW
1.0414
1.0279
1.0451
1.0243
1.0199
1.0180
1.0138
1.0539
1.0900
1.0943
1.1051
1.0948
1.0962
1.1045
1.1128
1.0975
1.0801
1.1099
1.1190
1.1197
1.1176
1.1130
1.0902
1.1126
1.1687
1.1652
1.1769
1.1498
1.2694
1.3476
1.3349
1.3791
1.3700
1.3628
1.3507
1.3480
1.3407
1.3156
1.2974
1.3332
1.3536
1.4276
1.4260
1.4316
1.4287
1.4398
1.4286
1.4032
1.4027
1.3953
1.3513
1.4014
1.3608
1.3769
1.4447
1.4272
1.3583
1.4274
1.4471
1.5520
1.6016
1.5549
1.5249
1.6270
1.6305
1.6518
1.6373
1.5792
1.5701
1.6057
1.6129
1.5936
1.5398
1.5228
1.5139
1.4940
1.4985
1.5109
1.4867
1.4763
1.5136
1.5170
1.5092
1.5198
1.4876
1.4727
1.5136
1.5150
1.5227
1.5071
1.4908
1.5044
1.5034
1.5148
1.5249
1.5277
1.5300
1.5100
1.5161
1.5125
1.4731
1.4960
1.4673
1.4809
1.4718
1.4558
1.3838
1.3454
1.4291
1.4490
1.4976
1.4772
1.5171
1.4627
1.4555
1.5406
1.5054
1.4481
1.4215
1.3928
1.4233
1.5150
1.4444
1.3829
1.3419
1.2904
1.2827
1.5193
1.5230
1.5266
1.4965
1.4818
1.4841
1.4891
1.4458
1.4171
1.3779
1.3551
1.3269
1.3079
1.2751
1.2313
1.2153
1.1917
1.1790
1.1783
1.1565
1.1593
1.1474
1.1646
1.1440
1.1126
1.0980
1.1017
1.1167
1.0692
1.1126
1.0450
0.9921
0.9711
0.9488
1.0811
1.1097
1.1139
1.0900
1.0682
1.0520
1.0143
0.9893
0.9740
0.9865
1.0890
1.0708
1.0480
1.0428
1.0297
1.0194
1.0155
0.9897
0.9697
0.9546
0.9449
0.9315
0.9173
0.9008
0.8803
0.8829
0.8699
0.8587
0.8441
0.8476
0.8238
0.8227
0.8167
0.8083
0.8068
0.8086
0.8033
0.7957
0.8315
0.8405
0.8401
0.8306
0.8518
0.8469
0.8511
0.8492
0.8677
0.8896
0.8844
0.8886
0.8906
0.9043
0.8981
0.8982
0.9087
0.9243
0.9183
0.9594
0.9903
0.9869
0.9871
0.9832
1.0533
1.0314
1.0083
0.9760
0.9582
0.9428
0.9387
0.9335
0.9281
0.9138
0.9997
1.0029
0.9949
0.9948
0.9961
0.9925
0.9787
0.9803
0.9842
0.9642
0.9452
0.9347
0.9286
0.9151
0.8993
0.9590
1.0844
1.0849
1.0788
1.1100
1.2542
1.2594
1.2569
1.2570
1.2602
1.2783
1.2806
1.2779
1.2758
1.2713
1.2617
1.2631
1.2484
1.2385
1.2416
1.2226
1.2329
1.2448
1.2464
1.2522
1.2493
1.2444
1.2478
1.2375
1.2405
1.2281
1.2318
1.2350
1.2340
1.2282
1.2339
1.2333
1.2187
1.2215
1.2268
1.2265
1.2175
1.2033
1.1977
1.1939
1.1872
1.1944
1.1875
1.2079
1.2038
1.1874
1.1812
1.1622
1.1312
1.1212
1.1049
1.0846
1.0718
1.0677
1.0548
1.0579
1.0526
1.0612
1.0769
1.0559
1.0223
1.0440
1.0499
1.0262
1.0294
1.0523
1.0345
1.0147
0.9898
0.9652
0.9161
0.8916
0.8736
0.8267
0.8342
0.8441
0.8435
0.8300
0.8320
0.8204
0.8293
0.8208
0.7865
0.8433
0.8942
0.8404
0.8313
0.8038
0.7908
0.7693
0.7611
0.7675
0.7553
0.7441
0.7429
0.7488
0.7485
0.7404
0.7392
0.7345
0.7436
0.7499
0.7256
0.7294
0.7343
0.7082
0.7128
0.7164
0.7177
0.7217
0.7332
0.7218
0.7237
0.7711
0.7324
0.7196
0.7142
0.6870
0.6987
0.6898
0.6995
0.6983
0.6964
0.7017
0.7020
0.6993
0.6981
0.6904
0.7000
0.6997
0.6977
0.6951
0.6891
0.6974
0.6946
0.6967
0.6874
0.6948
0.6904
0.6909
0.6948
0.6830
0.6744
0.6867
0.7176
0.7041
0.7392
0.7069
0.6383
0.6138
0.6137
0.6116
0.6128
0.6057
0.6033
0.6018
0.5905
0.5958
0.5816
0.5930
0.5782
0.5943
0.6023
0.6050
0.6143
0.6100
0.5999
0.6038
0.5963
0.5759
0.5813
0.5706
0.5750
0.5745
0.5714
0.5845
0.5839
0.5826
0.5987
0.5818
0.5838
0.5858
0.5746
0.5799
0.5893
0.5843
0.5675
0.5797
0.5922
0.5922
0.5903
0.5764
0.5615
0.5751
0.5786
0.5664
0.5577
0.5533
0.5531
0.5414
0.5473
0.5260
0.5155
0.5064
0.5035
0.5046
0.5092
0.4896
0.4874
0.4885
0.4970
0.5042
0.5046
0.5076
0.5055
0.5113
0.5081
0.5067
0.4961
0.4977
0.4899
0.4833
0.4918
0.4948
0.4980
0.4928
0.4811
0.4861
0.4947
0.4818
0.4923
0.4969
0.4975
0.4895
0.4887
0.4977
0.4983
0.4927
0.4916
0.4927
0.4876
0.4814
0.4866
0.4921
0.5193
0.5183
0.5118
0.5158
0.5167
0.5162
0.5143
0.5119
0.5122
0.5118
0.5145
0.5128
0.5110
0.5137
0.5170
0.5096
0.4708
0.5037
0.5139
0.4845
0.5530
0.5448
0.5262
0.5198
0.5112
0.5072
0.4959
0.4833
0.4833
0.4726
0.5427
0.5686
0.5797
0.5758
0.5706
0.5712
0.5685
0.5669
0.5710
0.5569
0.5550
0.5494
0.5397
0.5424
0.5586
0.5578
0.5599
0.5542
0.5256
0.5638
0.6060
0.6573
0.6849
0.6292
0.6112
0.6053
0.5965
0.6099
0.5368
0.5028
0.5043
0.5138
0.4630
0.4429
0.4196
0.4131
0.4090
0.4032
0.4045
0.4154
0.4003
0.3977
0.3913
0.4026
0.3979
0.3997
0.3968
0.4089
0.4127
0.4102
0.4078
0.4046
0.4091
0.4333
0.4185
0.4131
0.4033
0.3821
0.3760
0.3760
0.3595
0.3545
0.3624
0.3594
0.3823
0.4056
0.4092
0.4066
0.4023
0.4124
0.4208
0.4232
0.4192
0.4232
0.4271
0.4298
0.4341
0.4375
0.4300
0.4282
0.4358
0.4299
0.4346
0.4265
0.4297
0.4364
0.4452
0.4503
0.4430
0.4426
0.4391
0.4377
0.4421
0.4462
0.4347
0.4494
0.4636
0.4850
0.5055
0.4912
0.4832
0.4770
0.4698
0.4636
0.4593
0.4600
0.4630
0.4506
0.4551
0.4446
0.4265
0.4272
0.4234
0.4166
0.4153
0.4179
0.4150
0.4199
0.4257
0.4236
0.4228
0.4361
0.4315
0.4227
0.4228
0.4291
0.4269
0.4284
0.4221
0.4149
0.4036
0.4054
0.4113
0.4152
0.4178
0.4177
0.4217
0.4260
0.4247
0.4285
0.4319
0.4468
0.4436
0.4371
0.4368
0.4380
0.4399
0.4395
0.4317
0.4291
0.4244
0.4320
0.4361
0.4344
0.4346
0.4372
0.4291
0.4342
0.4341
0.4332
0.4379
0.4393
0.4347