Историја дневних износа MGA /LRD пошто недеља, 28 октобар 2007.
Максимална је договор о
1 мадагаскарски ариари = 0.07696 либеријски долар
минималац на
1 мадагаскарски ариари = 0.02506 либеријски долар
Date | MGA/LRD |
---|---|
0.04360 | |
0.04370 | |
0.04413 | |
0.04427 | |
0.04409 | |
0.04395 | |
0.04283 | |
0.04257 | |
0.04264 | |
0.04200 | |
0.04200 | |
0.04186 | |
0.04191 | |
0.04195 | |
0.04158 | |
0.04150 | |
0.04109 | |
0.04079 | |
0.04081 | |
0.04099 | |
0.04100 | |
0.04123 | |
0.04155 | |
0.04161 | |
0.04149 | |
0.04149 | |
0.04142 | |
0.04134 | |
0.04140 | |
0.04114 | |
0.04116 | |
0.04125 | |
0.04131 | |
0.04142 | |
0.04121 | |
0.04109 | |
0.04146 | |
0.04142 | |
0.04193 | |
0.04148 | |
0.04178 | |
0.04103 | |
0.04027 | |
0.03986 | |
0.03965 | |
0.03914 | |
0.03853 | |
0.03864 | |
0.03813 | |
0.03804 | |
0.03803 | |
0.03790 | |
0.03762 | |
0.03710 | |
0.03711 | |
0.03679 | |
0.03706 | |
0.03675 | |
0.03585 | |
0.03640 | |
0.03663 | |
0.03670 | |
0.03648 | |
0.03459 | |
0.03411 | |
0.03459 | |
0.03470 | |
0.03477 | |
0.03486 | |
0.03524 | |
0.03532 | |
0.03570 | |
0.03576 | |
0.03592 | |
0.03591 | |
0.03613 | |
0.03618 | |
0.03629 | |
0.03665 | |
0.03682 | |
0.03687 | |
0.03683 | |
0.03687 | |
0.03674 | |
0.03729 | |
0.03736 | |
0.03664 | |
0.03677 | |
0.03626 | |
0.03623 | |
0.03716 | |
0.03734 | |
0.03746 | |
0.03740 | |
0.03763 | |
0.03773 | |
0.03749 | |
0.03791 | |
0.03793 | |
0.03759 | |
0.03751 | |
0.03764 | |
0.03801 | |
0.03818 | |
0.03861 | |
0.03871 | |
0.03866 | |
0.03850 | |
0.03856 | |
0.03818 | |
0.03794 | |
0.03758 | |
0.03732 | |
0.03671 | |
0.03606 | |
0.03594 | |
0.03568 | |
0.03566 | |
0.03564 | |
0.03585 | |
0.03617 | |
0.03709 | |
0.03781 | |
0.03922 | |
0.04112 | |
0.04306 | |
0.04331 | |
0.04329 | |
0.04343 | |
0.04389 | |
0.04386 | |
0.04381 | |
0.04421 | |
0.04393 | |
0.04396 | |
0.04498 | |
0.04504 | |
0.04416 | |
0.04560 | |
0.04387 | |
0.04525 | |
0.04536 | |
0.04441 | |
0.04548 | |
0.04573 | |
0.04563 | |
0.04570 | |
0.04557 | |
0.04551 | |
0.04556 | |
0.04545 | |
0.04545 | |
0.04561 | |
0.04556 | |
0.04603 | |
0.04611 | |
0.04607 | |
0.04612 | |
0.04595 | |
0.04594 | |
0.04640 | |
0.04513 | |
0.04526 | |
0.04440 | |
0.04329 | |
0.04210 | |
0.04212 | |
0.04328 | |
0.04181 | |
0.04105 | |
0.04163 | |
0.04001 | |
0.03997 | |
0.04423 | |
0.04633 | |
0.04793 | |
0.04974 | |
0.05092 | |
0.05104 | |
0.05118 | |
0.05140 | |
0.05170 | |
0.05171 | |
0.05176 | |
0.05177 | |
0.05213 | |
0.05208 | |
0.05207 | |
0.05193 | |
0.05187 | |
0.05161 | |
0.05167 | |
0.05158 | |
0.05171 | |
0.05187 | |
0.05252 | |
0.05224 | |
0.05187 | |
0.05191 | |
0.05198 | |
0.05230 | |
0.05209 | |
0.05232 | |
0.05282 | |
0.05247 | |
0.05278 | |
0.05282 | |
0.05432 | |
0.05383 | |
0.05326 | |
0.05296 | |
0.05291 | |
0.05293 | |
0.05292 | |
0.05263 | |
0.05235 | |
0.05123 | |
0.05145 | |
0.05119 | |
0.05148 | |
0.07696 | |
0.05159 | |
0.05232 | |
0.05292 | |
0.05222 | |
0.05657 | |
0.05783 | |
0.05785 | |
0.05746 | |
0.05667 | |
0.05702 | |
0.05544 | |
0.05531 | |
0.05564 | |
0.05595 | |
0.05565 | |
0.05532 | |
0.05497 | |
0.05509 | |
0.05548 | |
0.05542 | |
0.05547 | |
0.05524 | |
0.05425 | |
0.05355 | |
0.05366 | |
0.05313 | |
0.05317 | |
0.05210 | |
0.05027 | |
0.04960 | |
0.04941 | |
0.04755 | |
0.04693 | |
0.04624 | |
0.04607 | |
0.04518 | |
0.04537 | |
0.04574 | |
0.04584 | |
0.04556 | |
0.04575 | |
0.04570 | |
0.04512 | |
0.04496 | |
0.04622 | |
0.04557 | |
0.04381 | |
0.04421 | |
0.04500 | |
0.04506 | |
0.04438 | |
0.04436 | |
0.04491 | |
0.04338 | |
0.04354 | |
0.04338 | |
0.04354 | |
0.04447 | |
0.04454 | |
0.04480 | |
0.04459 | |
0.04468 | |
0.04527 | |
0.04532 | |
0.04509 | |
0.04601 | |
0.04593 | |
0.04640 | |
0.04684 | |
0.04598 | |
0.04614 | |
0.04609 | |
0.04551 | |
0.04732 | |
0.04734 | |
0.04488 | |
0.04388 | |
0.04177 | |
0.04076 | |
0.04110 | |
0.04185 | |
0.04067 | |
0.04075 | |
0.04062 | |
0.04078 | |
0.04086 | |
0.04071 | |
0.04096 | |
0.04107 | |
0.04103 | |
0.04163 | |
0.04171 | |
0.04208 | |
0.04142 | |
0.03994 | |
0.03953 | |
0.03876 | |
0.04018 | |
0.03930 | |
0.03896 | |
0.03850 | |
0.03849 | |
0.03889 | |
0.03870 | |
0.03954 | |
0.03897 | |
0.03917 | |
0.03934 | |
0.03888 | |
0.03763 | |
0.03814 | |
0.03854 | |
0.03854 | |
0.03836 | |
0.03883 | |
0.03911 | |
0.03919 | |
0.03933 | |
0.03875 | |
0.03909 | |
0.03867 | |
0.03828 | |
0.03851 | |
0.03084 | |
0.03094 | |
0.03223 | |
0.03143 | |
0.03038 | |
0.03026 | |
0.02955 | |
0.02916 | |
0.03071 | |
0.02979 | |
0.03052 | |
0.02934 | |
0.02903 | |
0.02892 | |
0.02865 | |
0.02889 | |
0.02808 | |
0.02869 | |
0.02855 | |
0.02969 | |
0.02857 | |
0.02978 | |
0.03079 | |
0.02955 | |
0.02910 | |
0.02880 | |
0.02831 | |
0.02822 | |
0.02734 | |
0.02754 | |
0.02725 | |
0.02732 | |
0.02750 | |
0.02980 | |
0.02746 | |
0.02743 | |
0.02786 | |
0.02800 | |
0.02917 | |
0.02822 | |
0.02809 | |
0.02866 | |
0.02872 | |
0.02895 | |
0.02969 | |
0.02951 | |
0.02958 | |
0.02996 | |
0.03054 | |
0.03066 | |
0.03109 | |
0.03019 | |
0.03036 | |
0.02981 | |
0.02985 | |
0.02817 | |
0.02750 | |
0.02582 | |
0.02633 | |
0.02633 | |
0.02688 | |
0.02674 | |
0.02745 | |
0.02747 | |
0.02772 | |
0.02729 | |
0.02716 | |
0.02717 | |
0.02776 | |
0.02699 | |
0.02692 | |
0.02774 | |
0.02730 | |
0.02642 | |
0.02637 | |
0.02675 | |
0.02676 | |
0.02648 | |
0.02635 | |
0.02631 | |
0.02630 | |
0.02679 | |
0.02654 | |
0.02691 | |
0.02736 | |
0.02732 | |
0.02686 | |
0.02660 | |
0.02674 | |
0.02654 | |
0.02622 | |
0.02597 | |
0.02761 | |
0.02803 | |
0.02706 | |
0.02671 | |
0.02687 | |
0.02757 | |
0.02874 | |
0.02715 | |
0.02683 | |
0.02690 | |
0.02617 | |
0.02599 | |
0.02506 | |
0.02581 | |
0.02599 | |
0.02637 | |
0.02612 | |
0.02805 | |
0.02684 | |
0.02618 | |
0.02670 | |
0.02635 | |
0.02669 | |
0.02718 | |
0.02738 | |
0.02779 | |
0.02741 | |
0.02727 | |
0.02785 | |
0.02790 | |
0.02763 | |
0.02824 | |
0.02812 | |
0.02868 | |
0.02957 | |
0.02984 | |
0.02988 | |
0.03013 | |
0.03014 | |
0.03417 | |
0.03419 | |
0.03481 | |
0.03516 | |
0.03546 | |
0.03540 | |
0.03583 | |
0.03469 | |
0.03443 | |
0.03377 | |
0.03363 | |
0.03379 | |
0.03415 | |
0.03371 | |
0.03373 | |
0.03394 | |
0.03369 | |
0.03446 | |
0.03507 | |
0.03540 | |
0.03541 | |
0.03570 | |
0.03604 | |
0.03626 | |
0.03651 | |
0.03672 | |
0.03720 | |
0.03767 | |
0.03743 | |
0.03728 | |
0.03838 | |
0.03683 | |
0.03656 | |
0.03494 | |
0.03577 | |
0.03470 | |
0.03599 | |
0.03654 | |
0.03595 | |
0.03607 | |
0.03599 | |
0.03623 | |
0.03631 | |
0.03669 | |
0.03587 | |
0.03397 | |
0.03418 | |
0.03663 | |
0.03662 | |
0.03686 | |
0.03689 | |
0.03709 | |
0.03769 | |
0.03755 | |
0.03682 | |
0.03581 | |
0.03572 | |
0.03578 | |
0.03597 | |
0.03624 | |
0.03578 | |
0.03604 | |
0.03579 | |
0.03576 | |
0.03693 | |
0.03608 | |
0.03602 | |
0.03559 | |
0.03584 | |
0.03458 | |
0.03501 | |
0.03569 | |
0.03597 | |
0.03536 | |
0.03593 | |
0.03572 | |
0.03561 | |
0.03517 | |
0.03443 | |
0.03382 | |
0.03438 | |
0.03396 | |
0.03424 | |
0.03528 | |
0.03451 | |
0.03416 | |
0.03387 | |
0.03366 | |
0.03381 | |
0.03448 | |
0.03433 | |
0.03428 | |
0.03429 | |
0.03394 | |
0.03336 | |
0.03323 | |
0.03315 | |
0.03348 | |
0.03355 | |
0.03357 | |
0.03346 | |
0.03379 | |
0.03382 | |
0.03400 | |
0.03378 | |
0.03303 | |
0.03324 | |
0.03258 | |
0.03211 | |
0.03199 | |
0.03243 | |
0.03224 | |
0.03284 | |
0.03294 | |
0.03254 | |
0.03307 | |
0.03343 | |
0.03274 | |
0.03324 | |
0.03331 | |
0.03389 | |
0.03313 | |
0.03330 | |
0.03359 | |
0.03307 | |
0.03301 | |
0.03294 | |
0.03299 | |
0.03267 | |
0.03270 | |
0.03311 | |
0.03274 | |
0.03282 | |
0.03329 | |
0.03393 | |
0.03468 | |
0.03489 | |
0.03519 | |
0.03547 | |
0.03549 | |
0.03584 | |
0.03561 | |
0.03576 | |
0.03537 | |
0.03491 | |
0.03515 | |
0.03478 | |
0.03481 | |
0.03438 | |
0.03438 | |
0.03429 | |
0.03401 | |
0.03413 | |
0.03374 | |
0.03351 | |
0.03378 | |
0.03366 | |
0.03291 | |
0.03228 | |
0.03191 | |
0.03228 | |
0.03312 | |
0.03330 | |
0.03477 | |
0.03463 | |
0.03400 | |
0.03405 | |
0.03442 | |
0.03428 | |
0.03451 | |
0.03453 | |
0.03451 | |
0.03412 | |
0.03596 | |
0.03526 | |
0.03616 | |
0.03580 | |
0.03682 | |
0.03705 | |
0.03709 | |
0.03640 | |
0.03695 | |
0.03672 | |
0.03685 | |
0.03685 | |
0.03728 | |
0.03766 | |
0.03706 | |
0.03710 | |
0.03749 | |
0.03733 | |
0.03628 | |
0.03631 | |
0.03633 | |
0.03701 | |
0.03727 | |
0.03687 | |
0.03687 | |
0.03605 | |
0.03592 | |
0.03560 | |
0.03590 | |
0.03622 | |
0.03621 | |
0.03616 | |
0.03607 | |
0.03563 | |
0.03554 | |
0.03517 | |
0.03495 | |
0.03381 | |
0.03365 | |
0.03288 | |
0.03266 | |
0.03252 | |
0.03274 | |
0.03334 | |
0.03434 | |
0.03468 | |
0.03574 | |
0.03603 | |
0.03573 | |
0.03568 | |
0.03616 | |
0.03600 | |
0.03597 | |
0.03567 | |
0.03566 | |
0.03532 | |
0.03510 | |
0.03496 | |
0.03266 | |
0.03280 | |
0.03364 | |
0.03303 | |
0.03296 | |
0.03264 | |
0.03209 | |
0.03178 | |
0.03191 | |
0.03167 | |
0.03203 | |
0.03245 | |
0.03329 | |
0.03365 | |
0.03455 | |
0.03438 | |
0.03439 | |
0.03399 | |
0.03535 | |
0.03389 | |
0.03354 | |
0.03299 | |
0.03286 | |
0.03328 | |
0.03299 | |
0.03299 | |
0.03287 | |
0.03287 | |
0.03334 | |
0.03344 | |
0.03405 | |
0.03541 | |
0.03532 | |
0.03537 | |
0.03555 | |
0.03353 | |
0.03388 | |
0.03397 | |
0.03438 | |
0.03470 | |
0.03393 | |
0.03500 | |
0.03525 | |
0.03491 | |
0.03556 | |
0.03525 | |
0.03564 | |
0.03591 | |
0.03746 | |
0.03645 | |
0.03677 | |
0.03715 | |
0.03636 | |
0.03716 | |
0.03744 | |
0.03726 | |
0.03666 | |
0.03725 | |
0.03589 | |
0.03575 | |
0.03580 | |
0.03598 | |
0.03523 | |
0.03665 | |
0.03468 | |
0.03475 | |
0.03195 | |
0.03254 | |
0.03115 | |
0.03194 | |
0.03170 | |
0.03246 | |
0.03327 | |
0.03347 | |
0.03351 | |
0.03369 | |
0.03351 | |
0.03287 | |
0.03278 | |
0.03220 | |
0.03226 | |
0.03271 | |
0.03332 | |
0.03337 | |
0.03466 | |
0.03305 | |
0.03426 | |
0.03350 | |
0.03440 | |
0.03395 | |
0.03359 | |
0.03412 | |
0.03447 | |
0.03468 | |
0.03450 | |
0.03474 | |
0.03653 | |
0.03669 | |
0.03778 | |
0.03815 | |
0.03822 | |
0.03861 | |
0.03932 | |
0.03931 | |
0.03902 | |
0.03939 | |
0.03997 | |
0.04067 | |
0.04039 | |
0.04034 | |
0.04005 | |
0.03973 | |
0.04021 | |
0.03946 | |
0.03915 | |
0.03962 | |
0.03873 | |
0.03927 | |
0.03870 | |
0.03790 | |
0.03777 | |
0.03774 | |
0.03771 | |
0.03735 | |
0.03402 | |
0.03427 | |
0.03347 | |
0.03428 | |
0.03429 | |
0.03428 | |
0.03470 | |
0.03469 | |
0.03471 | |
0.03544 | |
0.03498 | |
0.03426 | |
0.03479 | |
0.03485 | |
0.03433 | |
0.03427 | |
0.03417 | |
0.03475 | |
0.03461 | |
0.03501 | |
0.03466 | |
0.03461 | |
0.03411 | |
0.03389 |