Историја дневних износа LRD /MGA пошто недеља, 28 октобар 2007.
Максимална је договор о
1 либеријски долар = 39.9054 мадагаскарски ариари
минималац на
1 либеријски долар = 12.9932 мадагаскарски ариари
Date | LRD/MGA |
---|---|
22.9357 | |
22.8827 | |
22.6613 | |
22.5875 | |
22.6798 | |
22.7518 | |
23.3488 | |
23.4897 | |
23.4505 | |
23.8123 | |
23.8094 | |
23.8908 | |
23.8615 | |
23.8389 | |
24.0482 | |
24.0954 | |
24.3340 | |
24.5172 | |
24.5052 | |
24.3935 | |
24.3895 | |
24.2525 | |
24.0689 | |
24.0302 | |
24.1044 | |
24.1025 | |
24.1428 | |
24.1876 | |
24.1565 | |
24.3068 | |
24.2962 | |
24.2453 | |
24.2096 | |
24.1439 | |
24.2685 | |
24.3395 | |
24.1168 | |
24.1447 | |
23.8469 | |
24.1107 | |
23.9360 | |
24.3717 | |
24.8353 | |
25.0886 | |
25.2201 | |
25.5473 | |
25.9550 | |
25.8827 | |
26.2283 | |
26.2868 | |
26.2981 | |
26.3841 | |
26.5815 | |
26.9514 | |
26.9434 | |
27.1796 | |
26.9853 | |
27.2142 | |
27.8956 | |
27.4744 | |
27.2974 | |
27.2457 | |
27.4122 | |
28.9100 | |
29.3197 | |
28.9073 | |
28.8216 | |
28.7620 | |
28.6842 | |
28.3748 | |
28.3129 | |
28.0111 | |
27.9605 | |
27.8383 | |
27.8461 | |
27.6750 | |
27.6364 | |
27.5578 | |
27.2886 | |
27.1579 | |
27.1230 | |
27.1553 | |
27.1219 | |
27.2200 | |
26.8159 | |
26.7670 | |
27.2950 | |
27.1953 | |
27.5760 | |
27.5977 | |
26.9108 | |
26.7807 | |
26.6929 | |
26.7414 | |
26.5762 | |
26.5020 | |
26.6753 | |
26.3751 | |
26.3665 | |
26.6023 | |
26.6617 | |
26.5665 | |
26.3120 | |
26.1946 | |
25.8979 | |
25.8347 | |
25.8655 | |
25.9733 | |
25.9313 | |
26.1916 | |
26.3572 | |
26.6121 | |
26.7955 | |
27.2374 | |
27.7280 | |
27.8263 | |
28.0258 | |
28.0391 | |
28.0549 | |
27.8913 | |
27.6480 | |
26.9617 | |
26.4483 | |
25.5004 | |
24.3173 | |
23.2222 | |
23.0914 | |
23.0980 | |
23.0246 | |
22.7825 | |
22.8006 | |
22.8257 | |
22.6214 | |
22.7631 | |
22.7484 | |
22.2303 | |
22.2030 | |
22.6425 | |
21.9317 | |
22.7969 | |
22.0975 | |
22.0477 | |
22.5165 | |
21.9866 | |
21.8682 | |
21.9139 | |
21.8833 | |
21.9463 | |
21.9734 | |
21.9486 | |
22.0002 | |
22.0025 | |
21.9254 | |
21.9503 | |
21.7273 | |
21.6878 | |
21.7049 | |
21.6809 | |
21.7607 | |
21.7653 | |
21.5510 | |
22.1573 | |
22.0959 | |
22.5209 | |
23.1019 | |
23.7532 | |
23.7396 | |
23.1078 | |
23.9161 | |
24.3580 | |
24.0218 | |
24.9943 | |
25.0172 | |
22.6067 | |
21.5853 | |
20.8629 | |
20.1050 | |
19.6403 | |
19.5935 | |
19.5377 | |
19.4562 | |
19.3419 | |
19.3379 | |
19.3217 | |
19.3152 | |
19.1815 | |
19.2003 | |
19.2037 | |
19.2575 | |
19.2783 | |
19.3743 | |
19.3550 | |
19.3857 | |
19.3369 | |
19.2782 | |
19.0404 | |
19.1422 | |
19.2779 | |
19.2626 | |
19.2379 | |
19.1209 | |
19.1985 | |
19.1122 | |
18.9309 | |
19.0574 | |
18.9462 | |
18.9324 | |
18.4091 | |
18.5784 | |
18.7743 | |
18.8816 | |
18.9016 | |
18.8947 | |
18.8949 | |
19.0000 | |
19.1023 | |
19.5211 | |
19.4347 | |
19.5343 | |
19.4266 | |
12.9932 | |
19.3822 | |
19.1146 | |
18.8957 | |
19.1499 | |
17.6757 | |
17.2934 | |
17.2860 | |
17.4047 | |
17.6472 | |
17.5376 | |
18.0391 | |
18.0800 | |
17.9721 | |
17.8728 | |
17.9696 | |
18.0776 | |
18.1930 | |
18.1520 | |
18.0252 | |
18.0437 | |
18.0266 | |
18.1034 | |
18.4331 | |
18.6745 | |
18.6351 | |
18.8217 | |
18.8082 | |
19.1945 | |
19.8909 | |
20.1622 | |
20.2387 | |
21.0286 | |
21.3066 | |
21.6280 | |
21.7061 | |
22.1341 | |
22.0404 | |
21.8630 | |
21.8129 | |
21.9505 | |
21.8581 | |
21.8822 | |
22.1610 | |
22.2432 | |
21.6344 | |
21.9426 | |
22.8284 | |
22.6214 | |
22.2227 | |
22.1927 | |
22.5324 | |
22.5407 | |
22.2644 | |
23.0518 | |
22.9674 | |
23.0511 | |
22.9697 | |
22.4847 | |
22.4534 | |
22.3234 | |
22.4257 | |
22.3812 | |
22.0875 | |
22.0638 | |
22.1791 | |
21.7351 | |
21.7742 | |
21.5536 | |
21.3512 | |
21.7464 | |
21.6732 | |
21.6947 | |
21.9724 | |
21.1345 | |
21.1232 | |
22.2792 | |
22.7870 | |
23.9430 | |
24.5359 | |
24.3289 | |
23.8964 | |
24.5906 | |
24.5429 | |
24.6193 | |
24.5194 | |
24.4742 | |
24.5628 | |
24.4124 | |
24.3512 | |
24.3718 | |
24.0187 | |
23.9753 | |
23.7646 | |
24.1428 | |
25.0366 | |
25.2990 | |
25.7973 | |
24.8864 | |
25.4452 | |
25.6697 | |
25.9713 | |
25.9786 | |
25.7157 | |
25.8370 | |
25.2918 | |
25.6618 | |
25.5329 | |
25.4203 | |
25.7171 | |
26.5751 | |
26.2175 | |
25.9466 | |
25.9448 | |
26.0663 | |
25.7516 | |
25.5708 | |
25.5153 | |
25.4267 | |
25.8040 | |
25.5825 | |
25.8589 | |
26.1215 | |
25.9701 | |
32.4267 | |
32.3211 | |
31.0243 | |
31.8176 | |
32.9157 | |
33.0429 | |
33.8393 | |
34.2967 | |
32.5621 | |
33.5715 | |
32.7678 | |
34.0843 | |
34.4442 | |
34.5832 | |
34.9029 | |
34.6107 | |
35.6087 | |
34.8548 | |
35.0304 | |
33.6867 | |
34.9971 | |
33.5761 | |
32.4833 | |
33.8370 | |
34.3627 | |
34.7240 | |
35.3198 | |
35.4343 | |
36.5771 | |
36.3087 | |
36.6915 | |
36.6041 | |
36.3632 | |
33.5551 | |
36.4179 | |
36.4513 | |
35.8936 | |
35.7184 | |
34.2760 | |
35.4390 | |
35.6046 | |
34.8885 | |
34.8222 | |
34.5446 | |
33.6843 | |
33.8813 | |
33.8045 | |
33.3730 | |
32.7395 | |
32.6120 | |
32.1609 | |
33.1193 | |
32.9423 | |
33.5498 | |
33.4984 | |
35.4977 | |
36.3649 | |
38.7310 | |
37.9786 | |
37.9796 | |
37.2034 | |
37.4000 | |
36.4260 | |
36.4054 | |
36.0730 | |
36.6486 | |
36.8156 | |
36.8001 | |
36.0213 | |
37.0533 | |
37.1497 | |
36.0546 | |
36.6331 | |
37.8569 | |
37.9248 | |
37.3817 | |
37.3655 | |
37.7701 | |
37.9500 | |
38.0090 | |
38.0185 | |
37.3319 | |
37.6813 | |
37.1576 | |
36.5553 | |
36.5998 | |
37.2278 | |
37.6003 | |
37.3945 | |
37.6738 | |
38.1353 | |
38.4990 | |
36.2218 | |
35.6732 | |
36.9612 | |
37.4438 | |
37.2155 | |
36.2690 | |
34.7974 | |
36.8270 | |
37.2776 | |
37.1762 | |
38.2072 | |
38.4760 | |
39.9054 | |
38.7437 | |
38.4759 | |
37.9183 | |
38.2893 | |
35.6464 | |
37.2623 | |
38.1932 | |
37.4550 | |
37.9578 | |
37.4732 | |
36.7915 | |
36.5243 | |
35.9830 | |
36.4803 | |
36.6699 | |
35.9018 | |
35.8394 | |
36.1948 | |
35.4116 | |
35.5575 | |
34.8735 | |
33.8151 | |
33.5090 | |
33.4647 | |
33.1936 | |
33.1775 | |
29.2652 | |
29.2505 | |
28.7286 | |
28.4450 | |
28.1985 | |
28.2488 | |
27.9075 | |
28.8263 | |
29.0426 | |
29.6145 | |
29.7370 | |
29.5965 | |
29.2866 | |
29.6642 | |
29.6458 | |
29.4627 | |
29.6812 | |
29.0201 | |
28.5135 | |
28.2465 | |
28.2404 | |
28.0088 | |
27.7442 | |
27.5788 | |
27.3871 | |
27.2314 | |
26.8810 | |
26.5492 | |
26.7158 | |
26.8236 | |
26.0537 | |
27.1520 | |
27.3486 | |
28.6177 | |
27.9542 | |
28.8181 | |
27.7837 | |
27.3646 | |
27.8178 | |
27.7258 | |
27.7870 | |
27.6005 | |
27.5397 | |
27.2570 | |
27.8815 | |
29.4393 | |
29.2549 | |
27.3013 | |
27.3065 | |
27.1286 | |
27.1072 | |
26.9604 | |
26.5325 | |
26.6344 | |
27.1582 | |
27.9232 | |
27.9939 | |
27.9452 | |
27.7981 | |
27.5954 | |
27.9479 | |
27.7476 | |
27.9435 | |
27.9621 | |
27.0768 | |
27.7200 | |
27.7613 | |
28.0962 | |
27.8988 | |
28.9164 | |
28.5593 | |
28.0156 | |
27.7998 | |
28.2826 | |
27.8334 | |
27.9945 | |
28.0818 | |
28.4305 | |
29.0435 | |
29.5662 | |
29.0861 | |
29.4428 | |
29.2051 | |
28.3477 | |
28.9798 | |
29.2768 | |
29.5228 | |
29.7059 | |
29.5730 | |
29.0054 | |
29.1284 | |
29.1735 | |
29.1661 | |
29.4632 | |
29.9758 | |
30.0951 | |
30.1644 | |
29.8716 | |
29.8080 | |
29.7843 | |
29.8861 | |
29.5916 | |
29.5688 | |
29.4076 | |
29.6038 | |
30.2777 | |
30.0839 | |
30.6943 | |
31.1410 | |
31.2582 | |
30.8315 | |
31.0221 | |
30.4552 | |
30.3566 | |
30.7295 | |
30.2405 | |
29.9114 | |
30.5470 | |
30.0873 | |
30.0229 | |
29.5050 | |
30.1816 | |
30.0297 | |
29.7673 | |
30.2374 | |
30.2945 | |
30.3586 | |
30.3156 | |
30.6123 | |
30.5780 | |
30.2059 | |
30.5455 | |
30.4682 | |
30.0347 | |
29.4766 | |
28.8383 | |
28.6625 | |
28.4191 | |
28.1930 | |
28.1790 | |
27.9035 | |
28.0800 | |
27.9606 | |
28.2724 | |
28.6489 | |
28.4502 | |
28.7555 | |
28.7243 | |
29.0886 | |
29.0894 | |
29.1622 | |
29.4060 | |
29.2962 | |
29.6428 | |
29.8453 | |
29.6003 | |
29.7077 | |
30.3887 | |
30.9836 | |
31.3392 | |
30.9745 | |
30.1918 | |
30.0287 | |
28.7590 | |
28.8748 | |
29.4112 | |
29.3717 | |
29.0537 | |
29.1728 | |
28.9789 | |
28.9616 | |
28.9748 | |
29.3118 | |
27.8084 | |
28.3576 | |
27.6528 | |
27.9320 | |
27.1610 | |
26.9932 | |
26.9603 | |
27.4695 | |
27.0642 | |
27.2316 | |
27.1393 | |
27.1336 | |
26.8210 | |
26.5538 | |
26.9800 | |
26.9528 | |
26.6772 | |
26.7879 | |
27.5636 | |
27.5442 | |
27.5230 | |
27.0230 | |
26.8295 | |
27.1215 | |
27.1254 | |
27.7422 | |
27.8417 | |
28.0898 | |
27.8564 | |
27.6101 | |
27.6137 | |
27.6527 | |
27.7262 | |
28.0654 | |
28.1354 | |
28.4295 | |
28.6092 | |
29.5762 | |
29.7218 | |
30.4161 | |
30.6218 | |
30.7498 | |
30.5465 | |
29.9977 | |
29.1209 | |
28.8372 | |
27.9828 | |
27.7545 | |
27.9884 | |
28.0289 | |
27.6571 | |
27.7749 | |
27.7997 | |
28.0366 | |
28.0404 | |
28.3100 | |
28.4907 | |
28.6071 | |
30.6211 | |
30.4871 | |
29.7252 | |
30.2718 | |
30.3442 | |
30.6326 | |
31.1607 | |
31.4668 | |
31.3407 | |
31.5708 | |
31.2199 | |
30.8126 | |
30.0379 | |
29.7152 | |
28.9476 | |
29.0873 | |
29.0780 | |
29.4216 | |
28.2883 | |
29.5094 | |
29.8147 | |
30.3164 | |
30.4362 | |
30.0498 | |
30.3159 | |
30.3157 | |
30.4253 | |
30.4231 | |
29.9918 | |
29.9028 | |
29.3689 | |
28.2426 | |
28.3106 | |
28.2723 | |
28.1285 | |
29.8239 | |
29.5139 | |
29.4390 | |
29.0881 | |
28.8154 | |
29.4710 | |
28.5721 | |
28.3650 | |
28.6427 | |
28.1193 | |
28.3656 | |
28.0584 | |
27.8497 | |
26.6956 | |
27.4327 | |
27.1939 | |
26.9169 | |
27.4997 | |
26.9138 | |
26.7113 | |
26.8397 | |
27.2784 | |
26.8484 | |
27.8646 | |
27.9728 | |
27.9314 | |
27.7963 | |
28.3822 | |
27.2852 | |
28.8329 | |
28.7744 | |
31.2968 | |
30.7323 | |
32.1069 | |
31.3091 | |
31.5436 | |
30.8092 | |
30.0549 | |
29.8779 | |
29.8414 | |
29.6816 | |
29.8383 | |
30.4271 | |
30.5019 | |
31.0518 | |
30.9968 | |
30.5729 | |
30.0140 | |
29.9712 | |
28.8517 | |
30.2567 | |
29.1875 | |
29.8480 | |
29.0730 | |
29.4573 | |
29.7691 | |
29.3108 | |
29.0086 | |
28.8316 | |
28.9875 | |
28.7851 | |
27.3746 | |
27.2527 | |
26.4696 | |
26.2107 | |
26.1675 | |
25.8983 | |
25.4344 | |
25.4363 | |
25.6282 | |
25.3887 | |
25.0200 | |
24.5911 | |
24.7603 | |
24.7870 | |
24.9677 | |
25.1692 | |
24.8664 | |
25.3407 | |
25.5401 | |
25.2415 | |
25.8204 | |
25.4628 | |
25.8375 | |
26.3836 | |
26.4793 | |
26.4983 | |
26.5210 | |
26.7745 | |
29.3922 | |
29.1808 | |
29.8794 | |
29.1686 | |
29.1639 | |
29.1682 | |
28.8225 | |
28.8281 | |
28.8120 | |
28.2130 | |
28.5909 | |
29.1897 | |
28.7462 | |
28.6909 | |
29.1258 | |
29.1830 | |
29.2642 | |
28.7800 | |
28.8917 | |
28.5650 | |
28.8554 | |
28.8910 | |
29.3209 | |
29.5043 |