Историјски мадагаскарски ариари / нови тајвански долар

Историја дневних износа MGA /TWD пошто недеља, 28 октобар 2007.

Максимална је договор о

1 мадагаскарски ариари = 0.019794 нови тајвански долар

минималац на

1 мадагаскарски ариари = 0.006426 нови тајвански долар

Историја Цена TWD / MGA

Date MGA/TWD
0.007528
0.007483
0.007567
0.007505
0.007513
0.007589
0.007518
0.007454
0.007489
0.007536
0.007535
0.007610
0.007556
0.007592
0.007646
0.007680
0.007651
0.007664
0.007684
0.007641
0.007533
0.007367
0.007186
0.007119
0.007086
0.006986
0.006964
0.006828
0.006828
0.006857
0.006937
0.007000
0.006992
0.007013
0.006999
0.006950
0.006893
0.006870
0.006825
0.006856
0.006846
0.006839
0.006814
0.006817
0.006830
0.006810
0.006951
0.006875
0.006808
0.006769
0.006744
0.006684
0.006614
0.006628
0.006604
0.006653
0.006683
0.006615
0.006675
0.006616
0.006577
0.006702
0.006791
0.006551
0.007295
0.007125
0.007178
0.007066
0.007151
0.007064
0.007064
0.007070
0.007019
0.006919
0.006927
0.006985
0.007022
0.007033
0.006930
0.007027
0.007060
0.007030
0.006918
0.006921
0.006908
0.006935
0.006917
0.006965
0.007033
0.006919
0.006946
0.006962
0.006989
0.007016
0.006998
0.007039
0.007008
0.007059
0.007050
0.006963
0.007001
0.007082
0.007190
0.007198
0.007259
0.007238
0.007249
0.007275
0.007221
0.007222
0.007207
0.007248
0.007242
0.007269
0.007326
0.007285
0.007310
0.007372
0.007409
0.007361
0.007326
0.007254
0.007039
0.006971
0.007002
0.006947
0.006928
0.006882
0.006913
0.006896
0.006892
0.006852
0.006744
0.006640
0.006746
0.006861
0.006864
0.006890
0.006970
0.006969
0.007128
0.007109
0.007127
0.007142
0.007133
0.007091
0.007124
0.007101
0.007078
0.007095
0.007062
0.007030
0.007120
0.007098
0.007116
0.006997
0.007080
0.006916
0.006891
0.006864
0.006852
0.006838
0.006867
0.006961
0.006951
0.006957
0.006988
0.007010
0.006990
0.006970
0.006946
0.007020
0.007107
0.007129
0.007083
0.006998
0.007003
0.007050
0.007065
0.006782
0.006728
0.006881
0.006906
0.006953
0.006949
0.006998
0.007134
0.007220
0.007187
0.007445
0.007538
0.007607
0.007532
0.007508
0.007577
0.007610
0.007500
0.007378
0.007351
0.007260
0.007317
0.007301
0.007162
0.007202
0.007097
0.007101
0.007283
0.007276
0.007277
0.007311
0.007353
0.007301
0.007173
0.007336
0.007440
0.007383
0.007328
0.007252
0.007049
0.007078
0.007094
0.007024
0.006986
0.006988
0.006999
0.006958
0.006932
0.006885
0.006957
0.006962
0.006961
0.007011
0.006993
0.006951
0.006968
0.006959
0.006962
0.007008
0.007006
0.007027
0.007057
0.007086
0.007062
0.007005
0.007044
0.007090
0.007031
0.007073
0.007185
0.007117
0.007120
0.007321
0.007364
0.007232
0.007435
0.007158
0.007345
0.007403
0.007160
0.007340
0.007335
0.007452
0.007464
0.007356
0.007389
0.007361
0.007403
0.007466
0.007488
0.007516
0.007514
0.007490
0.007497
0.007394
0.007381
0.007462
0.007519
0.007376
0.007413
0.007383
0.007245
0.007200
0.007254
0.007528
0.007280
0.007302
0.007542
0.007277
0.007218
0.007312
0.007266
0.007272
0.007310
0.007350
0.007379
0.007493
0.007491
0.007591
0.007609
0.007616
0.007612
0.007681
0.007660
0.007672
0.007638
0.007666
0.007630
0.007626
0.007622
0.007680
0.007719
0.007832
0.007865
0.007858
0.007833
0.007836
0.007860
0.007873
0.007940
0.008025
0.008011
0.008072
0.008075
0.008299
0.008155
0.008040
0.008146
0.008081
0.008091
0.008211
0.008160
0.008134
0.008037
0.008201
0.008204
0.008267
0.012360
0.008313
0.008310
0.008352
0.008176
0.008145
0.008292
0.008354
0.008295
0.008220
0.008323
0.008285
0.008223
0.008265
0.008350
0.008406
0.008470
0.008489
0.008533
0.008656
0.008497
0.008545
0.008533
0.008526
0.008450
0.008488
0.008628
0.008615
0.008563
0.008563
0.008581
0.008591
0.008484
0.008537
0.008543
0.008629
0.008496
0.008579
0.008686
0.008697
0.008706
0.008722
0.008721
0.008642
0.008640
0.008839
0.008723
0.008471
0.008580
0.008795
0.008760
0.008705
0.008659
0.008768
0.008393
0.008504
0.008490
0.008537
0.008675
0.008786
0.008797
0.008757
0.008822
0.008889
0.008970
0.008989
0.009186
0.009152
0.009230
0.009313
0.009258
0.009297
0.009303
0.009083
0.008998
0.009161
0.009097
0.009033
0.008924
0.008762
0.008805
0.009109
0.009191
0.009170
0.009156
0.009193
0.009254
0.009145
0.009096
0.009092
0.009088
0.009250
0.009323
0.009438
0.009275
0.009200
0.009216
0.009228
0.009066
0.008991
0.009045
0.009057
0.009137
0.009271
0.009254
0.009455
0.009326
0.009399
0.009477
0.009528
0.009510
0.009652
0.009817
0.009835
0.009887
0.010051
0.010059
0.010076
0.010091
0.010133
0.010248
0.010223
0.010140
0.010116
0.010354
0.010434
0.010428
0.010227
0.009921
0.009816
0.009601
0.009359
0.009777
0.009541
0.009757
0.009643
0.009473
0.009555
0.009592
0.009481
0.009524
0.009419
0.009444
0.009808
0.009767
0.010082
0.010321
0.010056
0.009879
0.009745
0.009729
0.009688
0.009587
0.009635
0.009615
0.009619
0.009619
0.009626
0.009604
0.009582
0.009711
0.009794
0.010050
0.009851
0.009832
0.009952
0.009880
0.010022
0.010253
0.010249
0.010356
0.010413
0.010366
0.010429
0.010319
0.010510
0.010600
0.010609
0.010575
0.010176
0.010004
0.009917
0.009849
0.009838
0.009903
0.010072
0.010196
0.010349
0.010293
0.010180
0.010181
0.010170
0.010180
0.010092
0.010136
0.010195
0.010283
0.010219
0.010382
0.010534
0.010482
0.010463
0.010421
0.010430
0.010411
0.010416
0.010242
0.010264
0.010326
0.010322
0.010106
0.009985
0.009925
0.010022
0.009988
0.009995
0.010703
0.010725
0.010413
0.010075
0.010362
0.010471
0.010577
0.010061
0.009892
0.009997
0.009737
0.009524
0.009357
0.009491
0.009517
0.009610
0.009518
0.010345
0.009724
0.009672
0.009826
0.009614
0.009629
0.009844
0.009961
0.010108
0.009950
0.010014
0.010312
0.010213
0.010230
0.010488
0.010528
0.010694
0.010988
0.011199
0.011120
0.011256
0.011288
0.011694
0.011780
0.012125
0.012279
0.012318
0.012225
0.012269
0.011818
0.011692
0.011424
0.011300
0.011314
0.011376
0.011199
0.011207
0.011267
0.011185
0.011468
0.011591
0.011643
0.011594
0.011666
0.011817
0.011886
0.011985
0.011918
0.012066
0.012222
0.012258
0.012326
0.012672
0.012356
0.012339
0.012488
0.012592
0.012552
0.012697
0.012755
0.012669
0.012773
0.012825
0.012789
0.012845
0.013081
0.013035
0.012893
0.012946
0.012999
0.013009
0.013049
0.013090
0.013169
0.013375
0.013255
0.013307
0.013326
0.013287
0.013294
0.013184
0.013191
0.013143
0.013264
0.013102
0.013059
0.013413
0.013310
0.013272
0.012998
0.013100
0.013228
0.013377
0.013428
0.013489
0.013588
0.013791
0.013710
0.013674
0.013647
0.013630
0.013547
0.013549
0.013640
0.013668
0.013920
0.013775
0.013640
0.013610
0.013544
0.013600
0.013630
0.013621
0.013571
0.013703
0.013653
0.013442
0.013324
0.013401
0.013405
0.013390
0.013378
0.013377
0.013503
0.013566
0.013561
0.013405
0.012867
0.012927
0.012873
0.012851
0.012806
0.012862
0.012838
0.012926
0.012928
0.012900
0.012948
0.013196
0.013247
0.013281
0.013313
0.013413
0.013268
0.013326
0.013343
0.013260
0.013316
0.013316
0.013347
0.013276
0.013278
0.013282
0.013134
0.013180
0.013466
0.013623
0.013993
0.013990
0.014095
0.014164
0.014145
0.014175
0.014177
0.014179
0.013909
0.013977
0.013983
0.014002
0.013983
0.013969
0.013758
0.013721
0.013688
0.013806
0.013586
0.013544
0.013627
0.013605
0.013538
0.013394
0.013386
0.013599
0.013909
0.014075
0.014427
0.014509
0.014412
0.014434
0.014434
0.014345
0.014252
0.014434
0.014335
0.014418
0.015278
0.014831
0.014847
0.014554
0.014935
0.014830
0.014849
0.014602
0.014768
0.014604
0.014761
0.014629
0.014725
0.014903
0.014921
0.014927
0.014916
0.014922
0.014672
0.014682
0.014591
0.014736
0.014729
0.014796
0.014898
0.014670
0.014702
0.014639
0.014755
0.014730
0.014685
0.014839
0.014593
0.014414
0.014231
0.014112
0.014108
0.014018
0.013671
0.013566
0.013756
0.014192
0.014245
0.014561
0.015162
0.015232
0.015151
0.015335
0.015229
0.015347
0.015267
0.015412
0.015588
0.015655
0.015801
0.015800
0.015722
0.015553
0.014482
0.014646
0.014817
0.014686
0.014692
0.014781
0.014423
0.014319
0.014449
0.014372
0.014768
0.015006
0.015166
0.015269
0.015490
0.015005
0.015267
0.015445
0.015509
0.015068
0.015145
0.014476
0.014955
0.015020
0.014709
0.014638
0.014853
0.014867
0.015097
0.015194
0.015326
0.015852
0.016019
0.016107
0.016640
0.016565
0.016695
0.016728
0.016646
0.016582
0.016414
0.016524
0.016273
0.016039
0.016068
0.015920
0.015949
0.016285
0.016751
0.016635
0.016911
0.016857
0.016871
0.016888
0.017172
0.017077
0.017081
0.017071
0.016880
0.016722
0.016954
0.016909
0.016969
0.017081
0.016564
0.016730
0.015611
0.015859
0.015693
0.016262
0.016507
0.016688
0.016848
0.017397
0.017436
0.017850
0.017965
0.017895
0.017609
0.017099
0.017014
0.017113
0.017392
0.017342
0.017699
0.017140
0.017814
0.017668
0.018298
0.018021
0.017919
0.017949
0.017975
0.017915
0.017852
0.018359
0.018762
0.018713
0.019244
0.019503
0.019272
0.019505
0.019678
0.019581
0.019314
0.019421
0.019606
0.019627
0.019354
0.019368
0.019301
0.019114
0.019379
0.019044
0.018872
0.019075
0.018704
0.019078
0.018954
0.018712
0.018649
0.018595
0.018438
0.018274
0.016695
0.016665
0.016628
0.016927
0.016803
0.017052
0.017154
0.017408
0.017553
0.017959
0.018315
0.017959
0.018215
0.018319
0.018106
0.018110
0.018057
0.018270
0.018189
0.018404
0.018237
0.018182
0.017971
0.017872