Lịch sử của giá hàng ngày MGA /TWD kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Ariary Malagasy = 0.019794 Đô la Đài Loan mới
tối thiểu trên
1 Ariary Malagasy = 0.006640 Đô la Đài Loan mới
Date | MGA/TWD |
---|---|
0.007409 | |
0.007361 | |
0.007326 | |
0.007254 | |
0.007039 | |
0.006971 | |
0.007002 | |
0.006947 | |
0.006928 | |
0.006882 | |
0.006913 | |
0.006896 | |
0.006892 | |
0.006852 | |
0.006744 | |
0.006640 | |
0.006746 | |
0.006861 | |
0.006864 | |
0.006890 | |
0.006970 | |
0.006969 | |
0.007128 | |
0.007109 | |
0.007127 | |
0.007142 | |
0.007133 | |
0.007091 | |
0.007124 | |
0.007101 | |
0.007078 | |
0.007095 | |
0.007062 | |
0.007030 | |
0.007120 | |
0.007098 | |
0.007116 | |
0.006997 | |
0.007080 | |
0.006916 | |
0.006891 | |
0.006864 | |
0.006852 | |
0.006838 | |
0.006867 | |
0.006961 | |
0.006951 | |
0.006957 | |
0.006988 | |
0.007010 | |
0.006990 | |
0.006970 | |
0.006946 | |
0.007020 | |
0.007107 | |
0.007129 | |
0.007083 | |
0.006998 | |
0.007003 | |
0.007050 | |
0.007065 | |
0.006782 | |
0.006728 | |
0.006881 | |
0.006906 | |
0.006953 | |
0.006949 | |
0.006998 | |
0.007134 | |
0.007220 | |
0.007187 | |
0.007445 | |
0.007538 | |
0.007607 | |
0.007532 | |
0.007508 | |
0.007577 | |
0.007610 | |
0.007500 | |
0.007378 | |
0.007351 | |
0.007260 | |
0.007317 | |
0.007301 | |
0.007162 | |
0.007202 | |
0.007097 | |
0.007101 | |
0.007283 | |
0.007276 | |
0.007277 | |
0.007311 | |
0.007353 | |
0.007301 | |
0.007173 | |
0.007336 | |
0.007440 | |
0.007383 | |
0.007328 | |
0.007252 | |
0.007049 | |
0.007078 | |
0.007094 | |
0.007024 | |
0.006986 | |
0.006988 | |
0.006999 | |
0.006958 | |
0.006932 | |
0.006885 | |
0.006957 | |
0.006962 | |
0.006961 | |
0.007011 | |
0.006993 | |
0.006951 | |
0.006968 | |
0.006959 | |
0.006962 | |
0.007008 | |
0.007006 | |
0.007027 | |
0.007057 | |
0.007086 | |
0.007062 | |
0.007005 | |
0.007044 | |
0.007090 | |
0.007031 | |
0.007073 | |
0.007185 | |
0.007117 | |
0.007120 | |
0.007321 | |
0.007364 | |
0.007232 | |
0.007435 | |
0.007158 | |
0.007345 | |
0.007403 | |
0.007160 | |
0.007340 | |
0.007335 | |
0.007452 | |
0.007464 | |
0.007356 | |
0.007389 | |
0.007361 | |
0.007403 | |
0.007466 | |
0.007488 | |
0.007516 | |
0.007514 | |
0.007490 | |
0.007497 | |
0.007394 | |
0.007381 | |
0.007462 | |
0.007519 | |
0.007376 | |
0.007413 | |
0.007383 | |
0.007245 | |
0.007200 | |
0.007254 | |
0.007528 | |
0.007280 | |
0.007302 | |
0.007542 | |
0.007277 | |
0.007218 | |
0.007312 | |
0.007266 | |
0.007272 | |
0.007310 | |
0.007350 | |
0.007379 | |
0.007493 | |
0.007491 | |
0.007591 | |
0.007609 | |
0.007616 | |
0.007612 | |
0.007681 | |
0.007660 | |
0.007672 | |
0.007638 | |
0.007666 | |
0.007630 | |
0.007626 | |
0.007622 | |
0.007680 | |
0.007719 | |
0.007832 | |
0.007865 | |
0.007858 | |
0.007833 | |
0.007836 | |
0.007860 | |
0.007873 | |
0.007940 | |
0.008025 | |
0.008011 | |
0.008072 | |
0.008075 | |
0.008299 | |
0.008155 | |
0.008040 | |
0.008146 | |
0.008081 | |
0.008091 | |
0.008211 | |
0.008160 | |
0.008134 | |
0.008037 | |
0.008201 | |
0.008204 | |
0.008267 | |
0.012360 | |
0.008313 | |
0.008310 | |
0.008352 | |
0.008176 | |
0.008145 | |
0.008292 | |
0.008354 | |
0.008295 | |
0.008220 | |
0.008323 | |
0.008285 | |
0.008223 | |
0.008265 | |
0.008350 | |
0.008406 | |
0.008470 | |
0.008489 | |
0.008533 | |
0.008656 | |
0.008497 | |
0.008545 | |
0.008533 | |
0.008526 | |
0.008450 | |
0.008488 | |
0.008628 | |
0.008615 | |
0.008563 | |
0.008563 | |
0.008581 | |
0.008591 | |
0.008484 | |
0.008537 | |
0.008543 | |
0.008629 | |
0.008496 | |
0.008579 | |
0.008686 | |
0.008697 | |
0.008706 | |
0.008722 | |
0.008721 | |
0.008642 | |
0.008640 | |
0.008839 | |
0.008723 | |
0.008471 | |
0.008580 | |
0.008795 | |
0.008760 | |
0.008705 | |
0.008659 | |
0.008768 | |
0.008393 | |
0.008504 | |
0.008490 | |
0.008537 | |
0.008675 | |
0.008786 | |
0.008797 | |
0.008757 | |
0.008822 | |
0.008889 | |
0.008970 | |
0.008989 | |
0.009186 | |
0.009152 | |
0.009230 | |
0.009313 | |
0.009258 | |
0.009297 | |
0.009303 | |
0.009083 | |
0.008998 | |
0.009161 | |
0.009097 | |
0.009033 | |
0.008924 | |
0.008762 | |
0.008805 | |
0.009109 | |
0.009191 | |
0.009170 | |
0.009156 | |
0.009193 | |
0.009254 | |
0.009145 | |
0.009096 | |
0.009092 | |
0.009088 | |
0.009250 | |
0.009323 | |
0.009438 | |
0.009275 | |
0.009200 | |
0.009216 | |
0.009228 | |
0.009066 | |
0.008991 | |
0.009045 | |
0.009057 | |
0.009137 | |
0.009271 | |
0.009254 | |
0.009455 | |
0.009326 | |
0.009399 | |
0.009477 | |
0.009528 | |
0.009510 | |
0.009652 | |
0.009817 | |
0.009835 | |
0.009887 | |
0.010051 | |
0.010059 | |
0.010076 | |
0.010091 | |
0.010133 | |
0.010248 | |
0.010223 | |
0.010140 | |
0.010116 | |
0.010354 | |
0.010434 | |
0.010428 | |
0.010227 | |
0.009921 | |
0.009816 | |
0.009601 | |
0.009359 | |
0.009777 | |
0.009541 | |
0.009757 | |
0.009643 | |
0.009473 | |
0.009555 | |
0.009592 | |
0.009481 | |
0.009524 | |
0.009419 | |
0.009444 | |
0.009808 | |
0.009767 | |
0.010082 | |
0.010321 | |
0.010056 | |
0.009879 | |
0.009745 | |
0.009729 | |
0.009688 | |
0.009587 | |
0.009635 | |
0.009615 | |
0.009619 | |
0.009619 | |
0.009626 | |
0.009604 | |
0.009582 | |
0.009711 | |
0.009794 | |
0.010050 | |
0.009851 | |
0.009832 | |
0.009952 | |
0.009880 | |
0.010022 | |
0.010253 | |
0.010249 | |
0.010356 | |
0.010413 | |
0.010366 | |
0.010429 | |
0.010319 | |
0.010510 | |
0.010600 | |
0.010609 | |
0.010575 | |
0.010176 | |
0.010004 | |
0.009917 | |
0.009849 | |
0.009838 | |
0.009903 | |
0.010072 | |
0.010196 | |
0.010349 | |
0.010293 | |
0.010180 | |
0.010181 | |
0.010170 | |
0.010180 | |
0.010092 | |
0.010136 | |
0.010195 | |
0.010283 | |
0.010219 | |
0.010382 | |
0.010534 | |
0.010482 | |
0.010463 | |
0.010421 | |
0.010430 | |
0.010411 | |
0.010416 | |
0.010242 | |
0.010264 | |
0.010326 | |
0.010322 | |
0.010106 | |
0.009985 | |
0.009925 | |
0.010022 | |
0.009988 | |
0.009995 | |
0.010703 | |
0.010725 | |
0.010413 | |
0.010075 | |
0.010362 | |
0.010471 | |
0.010577 | |
0.010061 | |
0.009892 | |
0.009997 | |
0.009737 | |
0.009524 | |
0.009357 | |
0.009491 | |
0.009517 | |
0.009610 | |
0.009518 | |
0.010345 | |
0.009724 | |
0.009672 | |
0.009826 | |
0.009614 | |
0.009629 | |
0.009844 | |
0.009961 | |
0.010108 | |
0.009950 | |
0.010014 | |
0.010312 | |
0.010213 | |
0.010230 | |
0.010488 | |
0.010528 | |
0.010694 | |
0.010988 | |
0.011199 | |
0.011120 | |
0.011256 | |
0.011288 | |
0.011694 | |
0.011780 | |
0.012125 | |
0.012279 | |
0.012318 | |
0.012225 | |
0.012269 | |
0.011818 | |
0.011692 | |
0.011424 | |
0.011300 | |
0.011314 | |
0.011376 | |
0.011199 | |
0.011207 | |
0.011267 | |
0.011185 | |
0.011468 | |
0.011591 | |
0.011643 | |
0.011594 | |
0.011666 | |
0.011817 | |
0.011886 | |
0.011985 | |
0.011918 | |
0.012066 | |
0.012222 | |
0.012258 | |
0.012326 | |
0.012672 | |
0.012356 | |
0.012339 | |
0.012488 | |
0.012592 | |
0.012552 | |
0.012697 | |
0.012755 | |
0.012669 | |
0.012773 | |
0.012825 | |
0.012789 | |
0.012845 | |
0.013081 | |
0.013035 | |
0.012893 | |
0.012946 | |
0.012999 | |
0.013009 | |
0.013049 | |
0.013090 | |
0.013169 | |
0.013375 | |
0.013255 | |
0.013307 | |
0.013326 | |
0.013287 | |
0.013294 | |
0.013184 | |
0.013191 | |
0.013143 | |
0.013264 | |
0.013102 | |
0.013059 | |
0.013413 | |
0.013310 | |
0.013272 | |
0.012998 | |
0.013100 | |
0.013228 | |
0.013377 | |
0.013428 | |
0.013489 | |
0.013588 | |
0.013791 | |
0.013710 | |
0.013674 | |
0.013647 | |
0.013630 | |
0.013547 | |
0.013549 | |
0.013640 | |
0.013668 | |
0.013920 | |
0.013775 | |
0.013640 | |
0.013610 | |
0.013544 | |
0.013600 | |
0.013630 | |
0.013621 | |
0.013571 | |
0.013703 | |
0.013653 | |
0.013442 | |
0.013324 | |
0.013401 | |
0.013405 | |
0.013390 | |
0.013378 | |
0.013377 | |
0.013503 | |
0.013566 | |
0.013561 | |
0.013405 | |
0.012867 | |
0.012927 | |
0.012873 | |
0.012851 | |
0.012806 | |
0.012862 | |
0.012838 | |
0.012926 | |
0.012928 | |
0.012900 | |
0.012948 | |
0.013196 | |
0.013247 | |
0.013281 | |
0.013313 | |
0.013413 | |
0.013268 | |
0.013326 | |
0.013343 | |
0.013260 | |
0.013316 | |
0.013316 | |
0.013347 | |
0.013276 | |
0.013278 | |
0.013282 | |
0.013134 | |
0.013180 | |
0.013466 | |
0.013623 | |
0.013993 | |
0.013990 | |
0.014095 | |
0.014164 | |
0.014145 | |
0.014175 | |
0.014177 | |
0.014179 | |
0.013909 | |
0.013977 | |
0.013983 | |
0.014002 | |
0.013983 | |
0.013969 | |
0.013758 | |
0.013721 | |
0.013688 | |
0.013806 | |
0.013586 | |
0.013544 | |
0.013627 | |
0.013605 | |
0.013538 | |
0.013394 | |
0.013386 | |
0.013599 | |
0.013909 | |
0.014075 | |
0.014427 | |
0.014509 | |
0.014412 | |
0.014434 | |
0.014434 | |
0.014345 | |
0.014252 | |
0.014434 | |
0.014335 | |
0.014418 | |
0.015278 | |
0.014831 | |
0.014847 | |
0.014554 | |
0.014935 | |
0.014830 | |
0.014849 | |
0.014602 | |
0.014768 | |
0.014604 | |
0.014761 | |
0.014629 | |
0.014725 | |
0.014903 | |
0.014921 | |
0.014927 | |
0.014916 | |
0.014922 | |
0.014672 | |
0.014682 | |
0.014591 | |
0.014736 | |
0.014729 | |
0.014796 | |
0.014898 | |
0.014670 | |
0.014702 | |
0.014639 | |
0.014755 | |
0.014730 | |
0.014685 | |
0.014839 | |
0.014593 | |
0.014414 | |
0.014231 | |
0.014112 | |
0.014108 | |
0.014018 | |
0.013671 | |
0.013566 | |
0.013756 | |
0.014192 | |
0.014245 | |
0.014561 | |
0.015162 | |
0.015232 | |
0.015151 | |
0.015335 | |
0.015229 | |
0.015347 | |
0.015267 | |
0.015412 | |
0.015588 | |
0.015655 | |
0.015801 | |
0.015800 | |
0.015722 | |
0.015553 | |
0.014482 | |
0.014646 | |
0.014817 | |
0.014686 | |
0.014692 | |
0.014781 | |
0.014423 | |
0.014319 | |
0.014449 | |
0.014372 | |
0.014768 | |
0.015006 | |
0.015166 | |
0.015269 | |
0.015490 | |
0.015005 | |
0.015267 | |
0.015445 | |
0.015509 | |
0.015068 | |
0.015145 | |
0.014476 | |
0.014955 | |
0.015020 | |
0.014709 | |
0.014638 | |
0.014853 | |
0.014867 | |
0.015097 | |
0.015194 | |
0.015326 | |
0.015852 | |
0.016019 | |
0.016107 | |
0.016640 | |
0.016565 | |
0.016695 | |
0.016728 | |
0.016646 | |
0.016582 | |
0.016414 | |
0.016524 | |
0.016273 | |
0.016039 | |
0.016068 | |
0.015920 | |
0.015949 | |
0.016285 | |
0.016751 | |
0.016635 | |
0.016911 | |
0.016857 | |
0.016871 | |
0.016888 | |
0.017172 | |
0.017077 | |
0.017081 | |
0.017071 | |
0.016880 | |
0.016722 | |
0.016954 | |
0.016909 | |
0.016969 | |
0.017081 | |
0.016564 | |
0.016730 | |
0.015611 | |
0.015859 | |
0.015693 | |
0.016262 | |
0.016507 | |
0.016688 | |
0.016848 | |
0.017397 | |
0.017436 | |
0.017850 | |
0.017965 | |
0.017895 | |
0.017609 | |
0.017099 | |
0.017014 | |
0.017113 | |
0.017392 | |
0.017342 | |
0.017699 | |
0.017140 | |
0.017814 | |
0.017668 | |
0.018298 | |
0.018021 | |
0.017919 | |
0.017949 | |
0.017975 | |
0.017915 | |
0.017852 | |
0.018359 | |
0.018762 | |
0.018713 | |
0.019244 | |
0.019503 | |
0.019272 | |
0.019505 | |
0.019678 | |
0.019581 | |
0.019314 | |
0.019421 | |
0.019606 | |
0.019627 | |
0.019354 | |
0.019368 | |
0.019301 | |
0.019114 | |
0.019379 | |
0.019044 | |
0.018872 | |
0.019075 | |
0.018704 | |
0.019078 | |
0.018954 | |
0.018712 | |
0.018649 | |
0.018595 | |
0.018438 | |
0.018274 | |
0.016695 | |
0.016665 | |
0.016628 | |
0.016927 | |
0.016803 | |
0.017052 | |
0.017154 | |
0.017408 | |
0.017553 | |
0.017959 | |
0.018315 | |
0.017959 | |
0.018215 | |
0.018319 | |
0.018106 | |
0.018110 | |
0.018057 | |
0.018270 | |
0.018189 | |
0.018404 | |
0.018237 | |
0.018182 | |
0.017971 | |
0.017872 |