Историја дневних износа MGF /CVE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 малагашајски франак = 0.014086 зеленортски ескудо
минималац на
1 малагашајски франак = 0.003041 зеленортски ескудо
Date | MGF/CVE |
---|---|
0.004600 | |
0.004618 | |
0.004643 | |
0.004623 | |
0.004592 | |
0.004590 | |
0.004597 | |
0.004584 | |
0.004605 | |
0.004598 | |
0.004595 | |
0.004611 | |
0.004612 | |
0.004621 | |
0.004595 | |
0.004584 | |
0.004573 | |
0.004583 | |
0.004561 | |
0.004570 | |
0.004603 | |
0.004638 | |
0.004592 | |
0.004576 | |
0.004588 | |
0.004637 | |
0.004612 | |
0.004654 | |
0.004665 | |
0.004677 | |
0.004678 | |
0.004643 | |
0.004639 | |
0.004647 | |
0.004626 | |
0.004595 | |
0.004607 | |
0.004582 | |
0.004581 | |
0.004578 | |
0.004553 | |
0.004528 | |
0.004523 | |
0.004598 | |
0.004599 | |
0.004597 | |
0.004591 | |
0.004686 | |
0.004680 | |
0.004661 | |
0.004660 | |
0.004614 | |
0.004580 | |
0.004598 | |
0.004567 | |
0.004570 | |
0.004837 | |
0.004868 | |
0.004910 | |
0.004852 | |
0.004853 | |
0.004786 | |
0.004763 | |
0.004748 | |
0.004605 | |
0.004638 | |
0.004643 | |
0.004693 | |
0.004741 | |
0.004775 | |
0.004771 | |
0.004831 | |
0.005030 | |
0.005047 | |
0.005258 | |
0.005503 | |
0.005329 | |
0.005430 | |
0.005414 | |
0.005430 | |
0.005491 | |
0.005433 | |
0.005338 | |
0.005383 | |
0.005400 | |
0.005342 | |
0.005322 | |
0.005232 | |
0.005236 | |
0.005326 | |
0.005400 | |
0.005325 | |
0.005230 | |
0.005162 | |
0.005282 | |
0.005250 | |
0.005168 | |
0.005238 | |
0.005214 | |
0.005366 | |
0.005252 | |
0.005286 | |
0.005131 | |
0.005041 | |
0.005068 | |
0.005115 | |
0.004993 | |
0.004927 | |
0.004912 | |
0.004878 | |
0.005033 | |
0.004958 | |
0.004918 | |
0.005004 | |
0.004951 | |
0.004955 | |
0.005003 | |
0.004998 | |
0.004967 | |
0.004977 | |
0.004946 | |
0.004866 | |
0.004864 | |
0.004892 | |
0.004902 | |
0.004881 | |
0.004936 | |
0.004905 | |
0.004882 | |
0.004851 | |
0.004910 | |
0.004912 | |
0.004907 | |
0.004987 | |
0.004970 | |
0.004948 | |
0.004942 | |
0.005014 | |
0.004972 | |
0.004992 | |
0.004847 | |
0.005072 | |
0.004994 | |
0.004878 | |
0.004883 | |
0.004902 | |
0.004846 | |
0.004902 | |
0.004876 | |
0.004938 | |
0.004877 | |
0.004938 | |
0.004925 | |
0.005020 | |
0.004956 | |
0.003041 | |
0.004992 | |
0.004932 | |
0.004878 | |
0.004909 | |
0.005006 | |
0.004880 | |
0.004871 | |
0.004889 | |
0.004822 | |
0.004665 | |
0.004780 | |
0.004924 | |
0.004925 | |
0.004922 | |
0.004922 | |
0.004734 | |
0.004780 | |
0.004835 | |
0.004914 | |
0.004822 | |
0.004839 | |
0.004871 | |
0.004908 | |
0.004938 | |
0.004944 | |
0.004924 | |
0.004928 | |
0.004947 | |
0.004926 | |
0.004985 | |
0.004998 | |
0.005037 | |
0.005335 | |
0.005133 | |
0.005135 | |
0.005160 | |
0.005153 | |
0.005204 | |
0.005231 | |
0.005284 | |
0.005323 | |
0.005384 | |
0.005420 | |
0.005410 | |
0.005380 | |
0.005427 | |
0.005493 | |
0.005500 | |
0.005525 | |
0.005453 | |
0.005521 | |
0.005437 | |
0.005347 | |
0.005522 | |
0.005555 | |
0.005582 | |
0.005558 | |
0.005580 | |
0.005572 | |
0.005529 | |
0.005410 | |
0.005536 | |
0.005541 | |
0.005610 | |
0.005578 | |
0.005597 | |
0.005616 | |
0.005640 | |
0.005475 | |
0.005468 | |
0.005491 | |
0.005527 | |
0.005536 | |
0.005555 | |
0.005572 | |
0.005522 | |
0.005412 | |
0.005379 | |
0.005432 | |
0.005539 | |
0.005453 | |
0.005433 | |
0.005404 | |
0.005521 | |
0.005550 | |
0.005513 | |
0.005480 | |
0.005457 | |
0.005462 | |
0.005465 | |
0.005532 | |
0.005437 | |
0.005488 | |
0.005449 | |
0.005551 | |
0.005541 | |
0.005526 | |
0.005579 | |
0.005611 | |
0.005549 | |
0.005506 | |
0.005498 | |
0.005536 | |
0.005614 | |
0.005624 | |
0.005530 | |
0.005616 | |
0.005543 | |
0.005488 | |
0.005610 | |
0.005523 | |
0.005405 | |
0.005402 | |
0.005565 | |
0.005584 | |
0.005582 | |
0.005573 | |
0.005566 | |
0.005425 | |
0.005403 | |
0.005462 | |
0.005625 | |
0.005645 | |
0.005641 | |
0.005580 | |
0.005545 | |
0.005871 | |
0.005824 | |
0.005749 | |
0.005802 | |
0.005849 | |
0.005792 | |
0.005826 | |
0.005936 | |
0.005848 | |
0.005894 | |
0.005814 | |
0.005729 | |
0.005778 | |
0.005719 | |
0.005819 | |
0.005797 | |
0.005837 | |
0.005716 | |
0.005770 | |
0.005835 | |
0.005856 | |
0.005724 | |
0.005777 | |
0.005734 | |
0.005687 | |
0.005641 | |
0.005636 | |
0.005640 | |
0.005624 | |
0.005830 | |
0.005883 | |
0.005821 | |
0.005672 | |
0.005712 | |
0.005598 | |
0.005606 | |
0.005625 | |
0.005705 | |
0.005741 | |
0.005783 | |
0.005820 | |
0.005815 | |
0.005859 | |
0.005850 | |
0.005818 | |
0.005929 | |
0.005971 | |
0.006140 | |
0.006120 | |
0.006221 | |
0.006113 | |
0.006158 | |
0.006247 | |
0.006284 | |
0.006294 | |
0.006304 | |
0.006270 | |
0.006258 | |
0.006370 | |
0.006427 | |
0.006525 | |
0.006544 | |
0.006493 | |
0.006455 | |
0.006397 | |
0.006144 | |
0.006219 | |
0.006327 | |
0.006151 | |
0.006441 | |
0.006414 | |
0.006343 | |
0.006382 | |
0.006351 | |
0.006479 | |
0.006339 | |
0.006460 | |
0.006456 | |
0.006619 | |
0.006504 | |
0.006669 | |
0.006645 | |
0.006543 | |
0.006565 | |
0.006404 | |
0.006440 | |
0.006351 | |
0.006236 | |
0.006246 | |
0.006266 | |
0.006355 | |
0.006341 | |
0.006250 | |
0.006208 | |
0.006425 | |
0.006325 | |
0.006797 | |
0.006693 | |
0.006729 | |
0.006761 | |
0.006715 | |
0.006670 | |
0.006668 | |
0.006663 | |
0.006702 | |
0.006688 | |
0.006692 | |
0.006704 | |
0.006655 | |
0.006692 | |
0.006718 | |
0.006714 | |
0.006545 | |
0.006540 | |
0.006301 | |
0.006152 | |
0.005956 | |
0.005946 | |
0.006022 | |
0.006126 | |
0.006101 | |
0.006172 | |
0.006140 | |
0.006109 | |
0.006158 | |
0.006143 | |
0.006096 | |
0.006046 | |
0.006149 | |
0.006153 | |
0.006225 | |
0.006284 | |
0.006266 | |
0.006287 | |
0.006212 | |
0.006226 | |
0.006293 | |
0.006345 | |
0.006281 | |
0.006338 | |
0.006313 | |
0.006312 | |
0.006397 | |
0.006311 | |
0.006237 | |
0.006360 | |
0.006275 | |
0.006249 |