Историјски малагашајски франак / зеленортски ескудо

Историја дневних износа MGF /CVE пошто недеља, 15 новембар 2015.

Максимална је договор о

1 малагашајски франак = 83 473.4169 зеленортски ескудо

минималац на

1 малагашајски франак = 0.0030 зеленортски ескудо

Историја Цена CVE / MGF

Date MGF/CVE
82 854.1632
82 067.3127
82 454.7359
82 712.0094
82 822.6297
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0045
0.0046
0.0046
0.0046
0.0046
0.0047
0.0047
0.0047
0.0047
0.0048
0.0046
0.0048
0.0048
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0045
0.0046
0.0046
0.0046
0.0046
0.0045
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0047
0.0047
0.0047
0.0047
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0045
0.0045
0.0046
0.0046
0.0046
0.0046
0.0047
0.0047
0.0047
0.0047
0.0046
0.0046
0.0046
0.0046
0.0046
0.0048
0.0049
0.0049
0.0049
0.0049
0.0048
0.0048
0.0047
0.0046
0.0046
0.0046
0.0047
0.0047
0.0048
0.0048
0.0048
0.0050
0.0050
0.0053
0.0055
0.0053
0.0054
0.0054
0.0054
0.0055
0.0054
0.0053
0.0054
0.0054
0.0053
0.0053
0.0052
0.0052
0.0053
0.0054
0.0053
0.0052
0.0052
0.0053
0.0052
0.0052
0.0052
0.0052
0.0054
0.0053
0.0053
0.0051
0.0050
0.0051
0.0051
0.0050
0.0049
0.0049
0.0049
0.0050
0.0050
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0050
0.0049
0.0049
0.0050
0.0050
0.0050
0.0048
0.0051
0.0050
0.0049
0.0049
0.0049
0.0048
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0050
0.0030
0.0050
0.0049
0.0049
0.0049
0.0050
0.0049
0.0049
0.0049
0.0048
0.0047
0.0048
0.0049
0.0049
0.0049
0.0049
0.0047
0.0048
0.0048
0.0049
0.0048
0.0048
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0053
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0055
0.0055
0.0055
0.0055
0.0054
0.0053
0.0055
0.0056
0.0056
0.0056
0.0056
0.0056
0.0055
0.0054
0.0055
0.0055
0.0056
0.0056
0.0056
0.0056
0.0056
0.0055
0.0055
0.0055
0.0055
0.0055
0.0056
0.0056
0.0055
0.0054
0.0054
0.0054
0.0055
0.0055
0.0054
0.0054
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0054
0.0055
0.0054
0.0056
0.0055
0.0055
0.0056
0.0056
0.0055
0.0055
0.0055
0.0055
0.0056
0.0056
0.0055
0.0056
0.0055
0.0055
0.0056
0.0055
0.0054
0.0054
0.0056
0.0056
0.0056
0.0056
0.0056
0.0054
0.0054
0.0055
0.0056
0.0056
0.0056
0.0056
0.0055
0.0059
0.0058
0.0057
0.0058
0.0058
0.0058
0.0058
0.0059
0.0058
0.0059
0.0058
0.0057
0.0058
0.0057
0.0058
0.0058
0.0058
0.0057
0.0058
0.0058
0.0059
0.0057
0.0058
0.0057
0.0057
0.0056
0.0056
0.0056
0.0056
0.0058
0.0059
0.0058
0.0057
0.0057
0.0056
0.0056
0.0056
0.0057
0.0057
0.0058
0.0058
0.0058
0.0059
0.0059
0.0058
0.0059
0.0060
0.0061
0.0061
0.0062
0.0061
0.0062
0.0062
0.0063
0.0063
0.0063
0.0063
0.0063
0.0064
0.0064
0.0065
0.0065
0.0065
0.0065
0.0064
0.0061
0.0062
0.0063
0.0062
0.0064
0.0064
0.0063
0.0064
0.0064
0.0065
0.0063
0.0065
0.0065
0.0066
0.0065
0.0067
0.0066
0.0065
0.0066
0.0064
0.0064
0.0064
0.0062
0.0062
0.0063
0.0064
0.0063
0.0062
0.0062
0.0064
0.0063
0.0068
0.0067
0.0067
0.0068
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0065
0.0065
0.0063
0.0062
0.0060
0.0059
0.0060
0.0061
0.0061
0.0062
0.0061
0.0061
0.0062
0.0061
0.0061
0.0060
0.0061
0.0062
0.0062
0.0063
0.0063
0.0063
0.0062
0.0062
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0064
0.0063
0.0062
0.0064
0.0063
0.0062