Историјски малагашајски франак / зеленортски ескудо

Историја дневних износа MGF /CVE пошто недеља, 15 новембар 2015.

Максимална је договор о

1 малагашајски франак = 0.014086 зеленортски ескудо

минималац на

1 малагашајски франак = 0.003041 зеленортски ескудо

Историја Цена CVE / MGF

Date MGF/CVE
0.004456
0.004463
0.004458
0.004457
0.004452
0.004410
0.004435
0.004412
0.004415
0.004412
0.004392
0.004398
0.004383
0.004386
0.004417
0.004435
0.004431
0.004416
0.004455
0.004441
0.004362
0.004370
0.004353
0.004367
0.004368
0.004376
0.004404
0.004384
0.004406
0.004393
0.004379
0.004373
0.004397
0.004386
0.004406
0.004400
0.004412
0.004423
0.004407
0.004395
0.004405
0.004402
0.004391
0.004382
0.004393
0.004403
0.004397
0.004360
0.004391
0.004415
0.004418
0.004379
0.004424
0.004393
0.004390
0.004421
0.004480
0.004426
0.004481
0.004479
0.004509
0.004487
0.004547
0.004504
0.004495
0.004517
0.004444
0.004543
0.004605
0.004600
0.004596
0.004607
0.004729
0.004707
0.004691
0.004739
0.004770
0.004634
0.004771
0.004787
0.004737
0.004683
0.004712
0.004689
0.004672
0.004691
0.004680
0.004673
0.004649
0.004585
0.004615
0.004602
0.004582
0.004581
0.004531
0.004552
0.004566
0.004564
0.004554
0.004541
0.004576
0.004588
0.004579
0.004571
0.004578
0.004580
0.004579
0.004593
0.004587
0.004594
0.004585
0.004603
0.004577
0.004575
0.004594
0.004600
0.004618
0.004643
0.004623
0.004592
0.004590
0.004597
0.004584
0.004605
0.004598
0.004595
0.004611
0.004612
0.004621
0.004595
0.004584
0.004573
0.004583
0.004561
0.004570
0.004603
0.004638
0.004592
0.004576
0.004588
0.004637
0.004612
0.004654
0.004665
0.004677
0.004678
0.004643
0.004639
0.004647
0.004626
0.004595
0.004607
0.004582
0.004581
0.004578
0.004553
0.004528
0.004523
0.004598
0.004599
0.004597
0.004591
0.004686
0.004680
0.004661
0.004660
0.004614
0.004580
0.004598
0.004567
0.004570
0.004837
0.004868
0.004910
0.004852
0.004853
0.004786
0.004763
0.004748
0.004605
0.004638
0.004643
0.004693
0.004741
0.004775
0.004771
0.004831
0.005030
0.005047
0.005258
0.005503
0.005329
0.005430
0.005414
0.005430
0.005491
0.005433
0.005338
0.005383
0.005400
0.005342
0.005322
0.005232
0.005236
0.005326
0.005400
0.005325
0.005230
0.005162
0.005282
0.005250
0.005168
0.005238
0.005214
0.005366
0.005252
0.005286
0.005131
0.005041
0.005068
0.005115
0.004993
0.004927
0.004912
0.004878
0.005033
0.004958
0.004918
0.005004
0.004951
0.004955
0.005003
0.004998
0.004967
0.004977
0.004946
0.004866
0.004864
0.004892
0.004902
0.004881
0.004936
0.004905
0.004882
0.004851
0.004910
0.004912
0.004907
0.004987
0.004970
0.004948
0.004942
0.005014
0.004972
0.004992
0.004847
0.005072
0.004994
0.004878
0.004883
0.004902
0.004846
0.004902
0.004876
0.004938
0.004877
0.004938
0.004925
0.005020
0.004956
0.003041
0.004992
0.004932
0.004878
0.004909
0.005006
0.004880
0.004871
0.004889
0.004822
0.004665
0.004780
0.004924
0.004925
0.004922
0.004922
0.004734
0.004780
0.004835
0.004914
0.004822
0.004839
0.004871
0.004908
0.004938
0.004944
0.004924
0.004928
0.004947
0.004926
0.004985
0.004998
0.005037
0.005335
0.005133
0.005135
0.005160
0.005153
0.005204
0.005231
0.005284
0.005323
0.005384
0.005420
0.005410
0.005380
0.005427
0.005493
0.005500
0.005525
0.005453
0.005521
0.005437
0.005347
0.005522
0.005555
0.005582
0.005558
0.005580
0.005572
0.005529
0.005410
0.005536
0.005541
0.005610
0.005578
0.005597
0.005616
0.005640
0.005475
0.005468
0.005491
0.005527
0.005536
0.005555
0.005572
0.005522
0.005412
0.005379
0.005432
0.005539
0.005453
0.005433
0.005404
0.005521
0.005550
0.005513
0.005480
0.005457
0.005462
0.005465
0.005532
0.005437
0.005488
0.005449
0.005551
0.005541
0.005526
0.005579
0.005611
0.005549
0.005506
0.005498
0.005536
0.005614
0.005624
0.005530
0.005616
0.005543
0.005488
0.005610
0.005523
0.005405
0.005402
0.005565
0.005584
0.005582
0.005573
0.005566
0.005425
0.005403
0.005462
0.005625
0.005645
0.005641
0.005580
0.005545
0.005871
0.005824
0.005749
0.005802
0.005849
0.005792
0.005826
0.005936
0.005848
0.005894
0.005814
0.005729
0.005778
0.005719
0.005819
0.005797
0.005837
0.005716
0.005770
0.005835
0.005856
0.005724
0.005777
0.005734
0.005687
0.005641
0.005636
0.005640
0.005624
0.005830
0.005883
0.005821
0.005672
0.005712
0.005598
0.005606
0.005625
0.005705
0.005741
0.005783
0.005820
0.005815
0.005859
0.005850
0.005818
0.005929
0.005971
0.006140
0.006120
0.006221
0.006113
0.006158
0.006247
0.006284
0.006294
0.006304
0.006270
0.006258
0.006370
0.006427
0.006525
0.006544
0.006493
0.006455
0.006397
0.006144
0.006219
0.006327
0.006151
0.006441
0.006414
0.006343
0.006382
0.006351
0.006479
0.006339
0.006460
0.006456
0.006619
0.006504
0.006669
0.006645
0.006543
0.006565
0.006404
0.006440
0.006351
0.006236
0.006246
0.006266
0.006355
0.006341
0.006250
0.006208
0.006425
0.006325
0.006797
0.006693
0.006729
0.006761
0.006715
0.006670
0.006668
0.006663
0.006702
0.006688
0.006692
0.006704
0.006655
0.006692
0.006718
0.006714
0.006545
0.006540
0.006301
0.006152
0.005956
0.005946
0.006022
0.006126
0.006101
0.006172
0.006140
0.006109
0.006158
0.006143
0.006096
0.006046
0.006149
0.006153
0.006225
0.006284
0.006266
0.006287
0.006212
0.006226
0.006293
0.006345
0.006281
0.006338
0.006313
0.006312
0.006397
0.006311
0.006237
0.006360
0.006275
0.006249