History of daily rates MGF /CVE since Sunday, 15 November 2015.
The maximum was reached on
1 Malagasy franc = 0.014086 Cape Verdean escudo
the minimum on
1 Malagasy franc = 0.003041 Cape Verdean escudo
Price history of CVE / MGF
Date | MGF/CVE |
| 0.004618 |
| 0.004643 |
| 0.004623 |
| 0.004592 |
| 0.004590 |
| 0.004597 |
| 0.004584 |
| 0.004605 |
| 0.004598 |
| 0.004595 |
| 0.004611 |
| 0.004612 |
| 0.004621 |
| 0.004595 |
| 0.004584 |
| 0.004573 |
| 0.004583 |
| 0.004561 |
| 0.004570 |
| 0.004603 |
| 0.004638 |
| 0.004592 |
| 0.004576 |
| 0.004588 |
| 0.004637 |
| 0.004612 |
| 0.004654 |
| 0.004665 |
| 0.004677 |
| 0.004678 |
| 0.004643 |
| 0.004639 |
| 0.004647 |
| 0.004626 |
| 0.004595 |
| 0.004607 |
| 0.004582 |
| 0.004581 |
| 0.004578 |
| 0.004553 |
| 0.004528 |
| 0.004523 |
| 0.004598 |
| 0.004599 |
| 0.004597 |
| 0.004591 |
| 0.004686 |
| 0.004680 |
| 0.004661 |
| 0.004660 |
| 0.004614 |
| 0.004580 |
| 0.004598 |
| 0.004567 |
| 0.004570 |
| 0.004837 |
| 0.004868 |
| 0.004910 |
| 0.004852 |
| 0.004853 |
| 0.004786 |
| 0.004763 |
| 0.004748 |
| 0.004605 |
| 0.004638 |
| 0.004643 |
| 0.004693 |
| 0.004741 |
| 0.004775 |
| 0.004771 |
| 0.004831 |
| 0.005030 |
| 0.005047 |
| 0.005258 |
| 0.005503 |
| 0.005329 |
| 0.005430 |
| 0.005414 |
| 0.005430 |
| 0.005491 |
| 0.005433 |
| 0.005338 |
| 0.005383 |
| 0.005400 |
| 0.005342 |
| 0.005322 |
| 0.005232 |
| 0.005236 |
| 0.005326 |
| 0.005400 |
| 0.005325 |
| 0.005230 |
| 0.005162 |
| 0.005282 |
| 0.005250 |
| 0.005168 |
| 0.005238 |
| 0.005214 |
| 0.005366 |
| 0.005252 |
| 0.005286 |
| 0.005131 |
| 0.005041 |
| 0.005068 |
| 0.005115 |
| 0.004993 |
| 0.004927 |
| 0.004912 |
| 0.004878 |
| 0.005033 |
| 0.004958 |
| 0.004918 |
| 0.005004 |
| 0.004951 |
| 0.004955 |
| 0.005003 |
| 0.004998 |
| 0.004967 |
| 0.004977 |
| 0.004946 |
| 0.004866 |
| 0.004864 |
| 0.004892 |
| 0.004902 |
| 0.004881 |
| 0.004936 |
| 0.004905 |
| 0.004882 |
| 0.004851 |
| 0.004910 |
| 0.004912 |
| 0.004907 |
| 0.004987 |
| 0.004970 |
| 0.004948 |
| 0.004942 |
| 0.005014 |
| 0.004972 |
| 0.004992 |
| 0.004847 |
| 0.005072 |
| 0.004994 |
| 0.004878 |
| 0.004883 |
| 0.004902 |
| 0.004846 |
| 0.004902 |
| 0.004876 |
| 0.004938 |
| 0.004877 |
| 0.004938 |
| 0.004925 |
| 0.005020 |
| 0.004956 |
| 0.003041 |
| 0.004992 |
| 0.004932 |
| 0.004878 |
| 0.004909 |
| 0.005006 |
| 0.004880 |
| 0.004871 |
| 0.004889 |
| 0.004822 |
| 0.004665 |
| 0.004780 |
| 0.004924 |
| 0.004925 |
| 0.004922 |
| 0.004922 |
| 0.004734 |
| 0.004780 |
| 0.004835 |
| 0.004914 |
| 0.004822 |
| 0.004839 |
| 0.004871 |
| 0.004908 |
| 0.004938 |
| 0.004944 |
| 0.004924 |
| 0.004928 |
| 0.004947 |
| 0.004926 |
| 0.004985 |
| 0.004998 |
| 0.005037 |
| 0.005335 |
| 0.005133 |
| 0.005135 |
| 0.005160 |
| 0.005153 |
| 0.005204 |
| 0.005231 |
| 0.005284 |
| 0.005323 |
| 0.005384 |
| 0.005420 |
| 0.005410 |
| 0.005380 |
| 0.005427 |
| 0.005493 |
| 0.005500 |
| 0.005525 |
| 0.005453 |
| 0.005521 |
| 0.005437 |
| 0.005347 |
| 0.005522 |
| 0.005555 |
| 0.005582 |
| 0.005558 |
| 0.005580 |
| 0.005572 |
| 0.005529 |
| 0.005410 |
| 0.005536 |
| 0.005541 |
| 0.005610 |
| 0.005578 |
| 0.005597 |
| 0.005616 |
| 0.005640 |
| 0.005475 |
| 0.005468 |
| 0.005491 |
| 0.005527 |
| 0.005536 |
| 0.005555 |
| 0.005572 |
| 0.005522 |
| 0.005412 |
| 0.005379 |
| 0.005432 |
| 0.005539 |
| 0.005453 |
| 0.005433 |
| 0.005404 |
| 0.005521 |
| 0.005550 |
| 0.005513 |
| 0.005480 |
| 0.005457 |
| 0.005462 |
| 0.005465 |
| 0.005532 |
| 0.005437 |
| 0.005488 |
| 0.005449 |
| 0.005551 |
| 0.005541 |
| 0.005526 |
| 0.005579 |
| 0.005611 |
| 0.005549 |
| 0.005506 |
| 0.005498 |
| 0.005536 |
| 0.005614 |
| 0.005624 |
| 0.005530 |
| 0.005616 |
| 0.005543 |
| 0.005488 |
| 0.005610 |
| 0.005523 |
| 0.005405 |
| 0.005402 |
| 0.005565 |
| 0.005584 |
| 0.005582 |
| 0.005573 |
| 0.005566 |
| 0.005425 |
| 0.005403 |
| 0.005462 |
| 0.005625 |
| 0.005645 |
| 0.005641 |
| 0.005580 |
| 0.005545 |
| 0.005871 |
| 0.005824 |
| 0.005749 |
| 0.005802 |
| 0.005849 |
| 0.005792 |
| 0.005826 |
| 0.005936 |
| 0.005848 |
| 0.005894 |
| 0.005814 |
| 0.005729 |
| 0.005778 |
| 0.005719 |
| 0.005819 |
| 0.005797 |
| 0.005837 |
| 0.005716 |
| 0.005770 |
| 0.005835 |
| 0.005856 |
| 0.005724 |
| 0.005777 |
| 0.005734 |
| 0.005687 |
| 0.005641 |
| 0.005636 |
| 0.005640 |
| 0.005624 |
| 0.005830 |
| 0.005883 |
| 0.005821 |
| 0.005672 |
| 0.005712 |
| 0.005598 |
| 0.005606 |
| 0.005625 |
| 0.005705 |
| 0.005741 |
| 0.005783 |
| 0.005820 |
| 0.005815 |
| 0.005859 |
| 0.005850 |
| 0.005818 |
| 0.005929 |
| 0.005971 |
| 0.006140 |
| 0.006120 |
| 0.006221 |
| 0.006113 |
| 0.006158 |
| 0.006247 |
| 0.006284 |
| 0.006294 |
| 0.006304 |
| 0.006270 |
| 0.006258 |
| 0.006370 |
| 0.006427 |
| 0.006525 |
| 0.006544 |
| 0.006493 |
| 0.006455 |
| 0.006397 |
| 0.006144 |
| 0.006219 |
| 0.006327 |
| 0.006151 |
| 0.006441 |
| 0.006414 |
| 0.006343 |
| 0.006382 |
| 0.006351 |
| 0.006479 |
| 0.006339 |
| 0.006460 |
| 0.006456 |
| 0.006619 |
| 0.006504 |
| 0.006669 |
| 0.006645 |
| 0.006543 |
| 0.006565 |
| 0.006404 |
| 0.006440 |
| 0.006351 |
| 0.006236 |
| 0.006246 |
| 0.006266 |
| 0.006355 |
| 0.006341 |
| 0.006250 |
| 0.006208 |
| 0.006425 |
| 0.006325 |
| 0.006797 |
| 0.006693 |
| 0.006729 |
| 0.006761 |
| 0.006715 |
| 0.006670 |
| 0.006668 |
| 0.006663 |
| 0.006702 |
| 0.006688 |
| 0.006692 |
| 0.006704 |
| 0.006655 |
| 0.006692 |
| 0.006718 |
| 0.006714 |
| 0.006545 |
| 0.006540 |
| 0.006301 |
| 0.006152 |
| 0.005956 |
| 0.005946 |
| 0.006022 |
| 0.006126 |
| 0.006101 |
| 0.006172 |
| 0.006140 |
| 0.006109 |
| 0.006158 |
| 0.006143 |
| 0.006096 |
| 0.006046 |
| 0.006149 |
| 0.006153 |
| 0.006225 |
| 0.006284 |
| 0.006266 |
| 0.006287 |
| 0.006212 |
| 0.006226 |
| 0.006293 |
| 0.006345 |
| 0.006281 |
| 0.006338 |
| 0.006313 |
| 0.006312 |
| 0.006397 |
| 0.006311 |
| 0.006237 |
| 0.006360 |
| 0.006275 |
| 0.006249 |