Историја дневних износа MGF /DOP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 малагашајски франак = 0.0032634 доминикански пезос
минималац на
1 малагашајски франак = 0.0024599 доминикански пезос
Date | MGF/DOP |
---|---|
0.0026196 | |
0.0026508 | |
0.0026465 | |
0.0026697 | |
0.0026476 | |
0.0026681 | |
0.0026804 | |
0.0026802 | |
0.0026572 | |
0.0026547 | |
0.0026421 | |
0.0026400 | |
0.0026521 | |
0.0026627 | |
0.0026606 | |
0.0026603 | |
0.0026640 | |
0.0026573 | |
0.0026322 | |
0.0026033 | |
0.0025771 | |
0.0025718 | |
0.0025785 | |
0.0025713 | |
0.0025519 | |
0.0025427 | |
0.0025377 | |
0.0025593 | |
0.0025351 | |
0.0025362 | |
0.0025232 | |
0.0025290 | |
0.0025507 | |
0.0025564 | |
0.0025644 | |
0.0025644 | |
0.0025641 | |
0.0025711 | |
0.0025624 | |
0.0025585 | |
0.0025622 | |
0.0025789 | |
0.0025410 | |
0.0025041 | |
0.0024951 | |
0.0024947 | |
0.0024805 | |
0.0024849 | |
0.0024780 | |
0.0024897 | |
0.0024816 | |
0.0024878 | |
0.0024918 | |
0.0024925 | |
0.0024921 | |
0.0025707 | |
0.0025939 | |
0.0026160 | |
0.0026321 | |
0.0026429 | |
0.0026330 | |
0.0026627 | |
0.0026480 | |
0.0025581 | |
0.0025303 | |
0.0025318 | |
0.0025260 | |
0.0025201 | |
0.0025244 | |
0.0024942 | |
0.0024962 | |
0.0025414 | |
0.0025416 | |
0.0025455 | |
0.0025446 | |
0.0025564 | |
0.0025776 | |
0.0025502 | |
0.0025815 | |
0.0025917 | |
0.0026175 | |
0.0025935 | |
0.0025980 | |
0.0025998 | |
0.0025990 | |
0.0026498 | |
0.0026301 | |
0.0026487 | |
0.0026829 | |
0.0026952 | |
0.0026961 | |
0.0027103 | |
0.0026970 | |
0.0027400 | |
0.0027522 | |
0.0027580 | |
0.0027905 | |
0.0027808 | |
0.0027809 | |
0.0027683 | |
0.0027721 | |
0.0027560 | |
0.0027625 | |
0.0027592 | |
0.0027723 | |
0.0027830 | |
0.0028568 | |
0.0028943 | |
0.0029034 | |
0.0029345 | |
0.0029236 | |
0.0029387 | |
0.0029374 | |
0.0028951 | |
0.0028980 | |
0.0029075 | |
0.0028893 | |
0.0028744 | |
0.0028706 | |
0.0028475 | |
0.0028417 | |
0.0028743 | |
0.0028843 | |
0.0029008 | |
0.0028880 | |
0.0029069 | |
0.0029017 | |
0.0029119 | |
0.0029142 | |
0.0029716 | |
0.0029982 | |
0.0029918 | |
0.0030184 | |
0.0030275 | |
0.0030197 | |
0.0030249 | |
0.0030366 | |
0.0030213 | |
0.0030515 | |
0.0029516 | |
0.0030180 | |
0.0030635 | |
0.0030467 | |
0.0030652 | |
0.0030619 | |
0.0030449 | |
0.0030568 | |
0.0030369 | |
0.0030601 | |
0.0030285 | |
0.0030510 | |
0.0030151 | |
0.0030284 | |
0.0029981 | |
0.0030574 | |
0.0030927 | |
0.0031130 | |
0.0031004 | |
0.0031109 | |
0.0031595 | |
0.0030875 | |
0.0030947 | |
0.0031182 | |
0.0030857 | |
0.0030108 | |
0.0030719 | |
0.0031705 | |
0.0031405 | |
0.0031458 | |
0.0031012 | |
0.0029598 | |
0.0029799 | |
0.0030198 | |
0.0030249 | |
0.0030057 | |
0.0029908 | |
0.0030375 | |
0.0030476 | |
0.0030430 | |
0.0030663 | |
0.0030816 | |
0.0030842 | |
0.0031151 | |
0.0031112 | |
0.0031233 | |
0.0031025 | |
0.0031470 | |
0.0030917 | |
0.0030984 | |
0.0030709 | |
0.0030757 | |
0.0030620 | |
0.0030824 | |
0.0031058 | |
0.0030957 | |
0.0030104 | |
0.0029461 | |
0.0029443 | |
0.0029015 | |
0.0028828 | |
0.0028757 | |
0.0029268 | |
0.0029235 | |
0.0029031 | |
0.0029167 | |
0.0028788 | |
0.0032250 | |
0.0029378 | |
0.0029311 | |
0.0029122 | |
0.0029163 | |
0.0029239 | |
0.0029500 | |
0.0029593 | |
0.0029505 | |
0.0028865 | |
0.0029634 | |
0.0029756 | |
0.0029820 | |
0.0029608 | |
0.0029705 | |
0.0029638 | |
0.0029749 | |
0.0028869 | |
0.0028751 | |
0.0029230 | |
0.0029321 | |
0.0029603 | |
0.0029219 | |
0.0029049 | |
0.0028495 | |
0.0027903 | |
0.0027691 | |
0.0027885 | |
0.0028368 | |
0.0028041 | |
0.0027954 | |
0.0028014 | |
0.0028520 | |
0.0028531 | |
0.0028598 | |
0.0028443 | |
0.0028255 | |
0.0028438 | |
0.0028375 | |
0.0028693 | |
0.0028155 | |
0.0028039 | |
0.0027971 | |
0.0028313 | |
0.0028457 | |
0.0028261 | |
0.0028580 | |
0.0028961 | |
0.0028667 | |
0.0028319 | |
0.0028218 | |
0.0028732 | |
0.0029127 | |
0.0028952 | |
0.0028736 | |
0.0029159 | |
0.0028639 | |
0.0028448 | |
0.0029288 | |
0.0028740 | |
0.0028234 | |
0.0028221 | |
0.0029133 | |
0.0029242 | |
0.0029155 | |
0.0028711 | |
0.0028786 | |
0.0027985 | |
0.0027873 | |
0.0028413 | |
0.0028834 | |
0.0029113 | |
0.0028926 | |
0.0028919 | |
0.0029054 | |
0.0030485 | |
0.0030438 | |
0.0030627 | |
0.0030557 | |
0.0030699 | |
0.0030498 | |
0.0030658 | |
0.0030579 | |
0.0030004 | |
0.0030597 | |
0.0030555 | |
0.0030368 | |
0.0030338 | |
0.0030194 | |
0.0030252 | |
0.0030287 | |
0.0030342 | |
0.0030275 | |
0.0030276 | |
0.0030641 | |
0.0030894 | |
0.0030724 | |
0.0030931 | |
0.0031027 | |
0.0031104 | |
0.0031225 | |
0.0030935 | |
0.0030963 | |
0.0031314 | |
0.0032052 | |
0.0032417 | |
0.0031734 | |
0.0031361 | |
0.0030938 | |
0.0030646 | |
0.0030372 | |
0.0030228 | |
0.0030454 | |
0.0030140 | |
0.0030282 | |
0.0030100 | |
0.0029996 | |
0.0030179 | |
0.0030225 | |
0.0030236 | |
0.0030397 | |
0.0030182 | |
0.0031325 | |
0.0030968 | |
0.0031188 | |
0.0031004 | |
0.0031522 | |
0.0031901 | |
0.0032541 | |
0.0032151 | |
0.0032031 | |
0.0031489 | |
0.0031637 | |
0.0032263 | |
0.0032174 | |
0.0032557 | |
0.0032190 | |
0.0031744 | |
0.0031404 | |
0.0030579 | |
0.0029446 | |
0.0029745 | |
0.0030350 | |
0.0029443 | |
0.0030867 | |
0.0030306 | |
0.0029707 | |
0.0029786 | |
0.0029570 | |
0.0029452 | |
0.0028745 | |
0.0029442 | |
0.0030156 | |
0.0030495 | |
0.0029679 | |
0.0029949 | |
0.0029983 | |
0.0029495 | |
0.0029553 | |
0.0029110 | |
0.0029313 | |
0.0028821 | |
0.0027802 | |
0.0027854 | |
0.0027608 | |
0.0027918 | |
0.0027709 | |
0.0027894 | |
0.0028214 | |
0.0028586 | |
0.0028126 | |
0.0030526 | |
0.0030922 | |
0.0030906 | |
0.0030593 | |
0.0030925 | |
0.0031063 | |
0.0031286 | |
0.0031302 | |
0.0031314 | |
0.0031157 | |
0.0031096 | |
0.0031349 | |
0.0031489 | |
0.0031181 | |
0.0031017 | |
0.0030986 | |
0.0029962 | |
0.0030191 | |
0.0029036 | |
0.0028520 | |
0.0028007 | |
0.0027980 | |
0.0028163 | |
0.0028464 | |
0.0028461 | |
0.0029107 | |
0.0028952 | |
0.0028880 | |
0.0028788 | |
0.0028777 | |
0.0028816 | |
0.0028386 | |
0.0028423 | |
0.0028653 | |
0.0028585 | |
0.0028592 | |
0.0028484 | |
0.0028770 | |
0.0028922 | |
0.0028808 | |
0.0028353 | |
0.0028349 | |
0.0028196 | |
0.0028482 | |
0.0028366 | |
0.0028466 | |
0.0028573 | |
0.0028446 | |
0.0027853 | |
0.0027659 | |
0.0027444 | |
0.0027610 |