Historique franc malgache / peso dominicain

Historique des taux quotidiens MGF /DOP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc malgache = 0.0032634 peso dominicain

le minimum le

1 franc malgache = 0.0024599 peso dominicain

Historique des prix DOP / MGF

Date MGF/DOP
0.0026508
0.0026465
0.0026697
0.0026476
0.0026681
0.0026804
0.0026802
0.0026572
0.0026547
0.0026421
0.0026400
0.0026521
0.0026627
0.0026606
0.0026603
0.0026640
0.0026573
0.0026322
0.0026033
0.0025771
0.0025718
0.0025785
0.0025713
0.0025519
0.0025427
0.0025377
0.0025593
0.0025351
0.0025362
0.0025232
0.0025290
0.0025507
0.0025564
0.0025644
0.0025644
0.0025641
0.0025711
0.0025624
0.0025585
0.0025622
0.0025789
0.0025410
0.0025041
0.0024951
0.0024947
0.0024805
0.0024849
0.0024780
0.0024897
0.0024816
0.0024878
0.0024918
0.0024925
0.0024921
0.0025707
0.0025939
0.0026160
0.0026321
0.0026429
0.0026330
0.0026627
0.0026480
0.0025581
0.0025303
0.0025318
0.0025260
0.0025201
0.0025244
0.0024942
0.0024962
0.0025414
0.0025416
0.0025455
0.0025446
0.0025564
0.0025776
0.0025502
0.0025815
0.0025917
0.0026175
0.0025935
0.0025980
0.0025998
0.0025990
0.0026498
0.0026301
0.0026487
0.0026829
0.0026952
0.0026961
0.0027103
0.0026970
0.0027400
0.0027522
0.0027580
0.0027905
0.0027808
0.0027809
0.0027683
0.0027721
0.0027560
0.0027625
0.0027592
0.0027723
0.0027830
0.0028568
0.0028943
0.0029034
0.0029345
0.0029236
0.0029387
0.0029374
0.0028951
0.0028980
0.0029075
0.0028893
0.0028744
0.0028706
0.0028475
0.0028417
0.0028743
0.0028843
0.0029008
0.0028880
0.0029069
0.0029017
0.0029119
0.0029142
0.0029716
0.0029982
0.0029918
0.0030184
0.0030275
0.0030197
0.0030249
0.0030366
0.0030213
0.0030515
0.0029516
0.0030180
0.0030635
0.0030467
0.0030652
0.0030619
0.0030449
0.0030568
0.0030369
0.0030601
0.0030285
0.0030510
0.0030151
0.0030284
0.0029981
0.0030574
0.0030927
0.0031130
0.0031004
0.0031109
0.0031595
0.0030875
0.0030947
0.0031182
0.0030857
0.0030108
0.0030719
0.0031705
0.0031405
0.0031458
0.0031012
0.0029598
0.0029799
0.0030198
0.0030249
0.0030057
0.0029908
0.0030375
0.0030476
0.0030430
0.0030663
0.0030816
0.0030842
0.0031151
0.0031112
0.0031233
0.0031025
0.0031470
0.0030917
0.0030984
0.0030709
0.0030757
0.0030620
0.0030824
0.0031058
0.0030957
0.0030104
0.0029461
0.0029443
0.0029015
0.0028828
0.0028757
0.0029268
0.0029235
0.0029031
0.0029167
0.0028788
0.0032250
0.0029378
0.0029311
0.0029122
0.0029163
0.0029239
0.0029500
0.0029593
0.0029505
0.0028865
0.0029634
0.0029756
0.0029820
0.0029608
0.0029705
0.0029638
0.0029749
0.0028869
0.0028751
0.0029230
0.0029321
0.0029603
0.0029219
0.0029049
0.0028495
0.0027903
0.0027691
0.0027885
0.0028368
0.0028041
0.0027954
0.0028014
0.0028520
0.0028531
0.0028598
0.0028443
0.0028255
0.0028438
0.0028375
0.0028693
0.0028155
0.0028039
0.0027971
0.0028313
0.0028457
0.0028261
0.0028580
0.0028961
0.0028667
0.0028319
0.0028218
0.0028732
0.0029127
0.0028952
0.0028736
0.0029159
0.0028639
0.0028448
0.0029288
0.0028740
0.0028234
0.0028221
0.0029133
0.0029242
0.0029155
0.0028711
0.0028786
0.0027985
0.0027873
0.0028413
0.0028834
0.0029113
0.0028926
0.0028919
0.0029054
0.0030485
0.0030438
0.0030627
0.0030557
0.0030699
0.0030498
0.0030658
0.0030579
0.0030004
0.0030597
0.0030555
0.0030368
0.0030338
0.0030194
0.0030252
0.0030287
0.0030342
0.0030275
0.0030276
0.0030641
0.0030894
0.0030724
0.0030931
0.0031027
0.0031104
0.0031225
0.0030935
0.0030963
0.0031314
0.0032052
0.0032417
0.0031734
0.0031361
0.0030938
0.0030646
0.0030372
0.0030228
0.0030454
0.0030140
0.0030282
0.0030100
0.0029996
0.0030179
0.0030225
0.0030236
0.0030397
0.0030182
0.0031325
0.0030968
0.0031188
0.0031004
0.0031522
0.0031901
0.0032541
0.0032151
0.0032031
0.0031489
0.0031637
0.0032263
0.0032174
0.0032557
0.0032190
0.0031744
0.0031404
0.0030579
0.0029446
0.0029745
0.0030350
0.0029443
0.0030867
0.0030306
0.0029707
0.0029786
0.0029570
0.0029452
0.0028745
0.0029442
0.0030156
0.0030495
0.0029679
0.0029949
0.0029983
0.0029495
0.0029553
0.0029110
0.0029313
0.0028821
0.0027802
0.0027854
0.0027608
0.0027918
0.0027709
0.0027894
0.0028214
0.0028586
0.0028126
0.0030526
0.0030922
0.0030906
0.0030593
0.0030925
0.0031063
0.0031286
0.0031302
0.0031314
0.0031157
0.0031096
0.0031349
0.0031489
0.0031181
0.0031017
0.0030986
0.0029962
0.0030191
0.0029036
0.0028520
0.0028007
0.0027980
0.0028163
0.0028464
0.0028461
0.0029107
0.0028952
0.0028880
0.0028788
0.0028777
0.0028816
0.0028386
0.0028423
0.0028653
0.0028585
0.0028592
0.0028484
0.0028770
0.0028922
0.0028808
0.0028353
0.0028349
0.0028196
0.0028482
0.0028366
0.0028466
0.0028573
0.0028446
0.0027853
0.0027659
0.0027444
0.0027610