Историјски малагашајски франак / непалска рупија

Историја дневних износа MGF /NPR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 малагашајски франак = 0.007344 непалска рупија

минималац на

1 малагашајски франак = 0.005805 непалска рупија

Историја Цена NPR / MGF

Date MGF/NPR
0.007124
0.007046
0.007059
0.006969
0.006978
0.007033
0.007078
0.007068
0.007100
0.007163
0.007137
0.007087
0.007028
0.006970
0.006990
0.006878
0.006921
0.006921
0.006828
0.006870
0.006826
0.006785
0.006790
0.006797
0.006860
0.006841
0.006750
0.006696
0.006738
0.006706
0.006677
0.006751
0.006668
0.006623
0.006562
0.006550
0.006547
0.006547
0.006556
0.006522
0.006561
0.006612
0.006616
0.006601
0.006579
0.006565
0.006593
0.006472
0.006495
0.006514
0.006500
0.006429
0.006447
0.006386
0.006414
0.006450
0.006477
0.006382
0.006356
0.006336
0.006336
0.006270
0.006184
0.006237
0.006292
0.006370
0.006313
0.006202
0.006179
0.006177
0.006308
0.006327
0.006232
0.006187
0.006195
0.006191
0.006127
0.006098
0.006183
0.006138
0.006110
0.006073
0.006055
0.006060
0.006072
0.006052
0.005988
0.006023
0.006068
0.006094
0.006078
0.006074
0.006105
0.006112
0.006132
0.006129
0.006164
0.006138
0.006139
0.006162
0.006145
0.006100
0.006108
0.006018
0.006052
0.006049
0.006007
0.005953
0.005950
0.005957
0.005966
0.006018
0.005994
0.006011
0.005997
0.006007
0.005981
0.005979
0.005954
0.006012
0.005958
0.006013
0.006011
0.006016
0.005996
0.005987
0.005987
0.005975
0.005989
0.006001
0.006014
0.006019
0.006042
0.006098
0.006079
0.006040
0.006030
0.006031
0.006054
0.006042
0.005988
0.005970
0.005941
0.005978
0.005946
0.005951
0.005907
0.005924
0.005986
0.005971
0.005958
0.005973
0.006009
0.006009
0.006030
0.005999
0.005967
0.006047
0.006038
0.005948
0.005948
0.005955
0.005977
0.005997
0.005986
0.006048
0.005987
0.005965
0.005970
0.005982
0.005960
0.006150
0.006140
0.006234
0.006220
0.006215
0.006161
0.006116
0.006087
0.005911
0.005897
0.005959
0.005977
0.006017
0.006041
0.005970
0.005967
0.006089
0.006085
0.006198
0.006243
0.006260
0.006354
0.006244
0.006320
0.006307
0.006252
0.006191
0.006236
0.006241
0.006190
0.006232
0.006145
0.006150
0.006300
0.006329
0.006258
0.006247
0.006197
0.006239
0.006234
0.006207
0.006283
0.006249
0.006266
0.006213
0.006149
0.006131
0.006120
0.006146
0.006180
0.006115
0.006020
0.006110
0.006013
0.006085
0.006036
0.006041
0.006046
0.006018
0.006087
0.006190
0.006174
0.006107
0.006086
0.005990
0.005983
0.006031
0.006126
0.006173
0.006167
0.006225
0.006121
0.006085
0.006060
0.006176
0.006166
0.006147
0.006283
0.006307
0.006268
0.006305
0.006338
0.006341
0.006384
0.006171
0.006286
0.006371
0.006256
0.006264
0.006246
0.006231
0.006288
0.006276
0.006356
0.006375
0.006381
0.006351
0.006266
0.006127
0.006206
0.006249
0.006322
0.006187
0.006241
0.006363
0.006197
0.006208
0.006265
0.006211
0.006045
0.006219
0.006450
0.006354
0.006385
0.006313
0.006017
0.006077
0.006110
0.006158
0.006097
0.006007
0.006104
0.006115
0.006129
0.006152
0.006186
0.006183
0.006262
0.006307
0.006394
0.006345
0.006408
0.006361
0.006346
0.006330
0.006301
0.006339
0.006430
0.006486
0.006511
0.006464
0.006457
0.006492
0.006415
0.006411
0.006469
0.006619
0.006559
0.006571
0.006572
0.006492
0.006482
0.006511
0.006331
0.006260
0.006224
0.006257
0.006354
0.006346
0.006292
0.006153
0.006429
0.006403
0.006406
0.006342
0.006363
0.006435
0.006448
0.006292
0.006229
0.006254
0.006276
0.006323
0.006310
0.006294
0.006176
0.006121
0.006170
0.006213
0.006286
0.006293
0.006245
0.006263
0.006276
0.006158
0.006188
0.006136
0.006098
0.006205
0.006231
0.006294
0.006198
0.006143
0.006159
0.006242
0.006346
0.006199
0.006277
0.006364
0.006293
0.006240
0.006187
0.006246
0.006308
0.006391
0.006428
0.006526
0.006462
0.006396
0.006659
0.006489
0.006330
0.006352
0.006417
0.006459
0.006466
0.006542
0.006527
0.006275
0.006282
0.006478
0.006735
0.006803
0.006808
0.006797
0.006873
0.007240
0.007113
0.007099
0.007088
0.007103
0.006933
0.006892
0.006851
0.006723
0.006773
0.006749
0.006711
0.006708
0.006706
0.006727
0.006661
0.006666
0.006584
0.006565
0.006659
0.006799
0.006701
0.006713
0.006652
0.006686
0.006606
0.006494
0.006537
0.006567
0.006737
0.006819
0.006686
0.006566
0.006515
0.006434
0.006364
0.006367
0.006372
0.006318
0.006399
0.006374
0.006373
0.006437
0.006456
0.006483
0.006582
0.006577
0.006782
0.006772
0.006892
0.006822
0.006882
0.006926
0.006982
0.006920
0.006956
0.006865
0.006864
0.006936
0.007053
0.007074
0.006979
0.006930
0.006887
0.006668
0.006383
0.006492
0.006613
0.006429
0.006743
0.006541
0.006486
0.006486
0.006462
0.006443
0.006269
0.006473
0.006604
0.006768
0.006834
0.007007
0.006982
0.006875
0.006898
0.006729
0.006766
0.006673
0.006542
0.006485
0.006497
0.006553
0.006525
0.006456
0.006534
0.006800
0.006664
0.007153
0.007173
0.007121
0.007133
0.007148
0.007237
0.007225
0.007234
0.007272
0.007272
0.007245
0.007306
0.007305
0.007246
0.007226
0.007300
0.006992
0.007062
0.006797
0.006698
0.006586
0.006503
0.006619
0.006647
0.006695
0.006773
0.006769
0.006721
0.006684
0.006704
0.006700
0.006635
0.006638
0.006705
0.006733
0.006729
0.006858
0.006943
0.006925
0.006842
0.006756
0.006674
0.006631
0.006633
0.006552
0.006593
0.006625
0.006655
0.006494
0.006512
0.006429
0.006454