Историјски непалска рупија / малагашајски франак

Историја дневних износа NPR /MGF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 непалска рупија = 172.2704 малагашајски франак

минималац на

1 непалска рупија = 136.1652 малагашајски франак

Историја Цена MGF / NPR

Date NPR/MGF
140.3613
141.9267
141.6595
143.4906
143.3009
142.1941
141.2805
141.4898
140.8439
139.5972
140.1152
141.0961
142.2927
143.4652
143.0538
145.3882
144.4814
144.4906
146.4463
145.5603
146.4936
147.3741
147.2819
147.1186
145.7831
146.1775
148.1413
149.3443
148.4013
149.1283
149.7715
148.1291
149.9594
150.9953
152.3942
152.6672
152.7452
152.7407
152.5389
153.3293
152.4046
151.2461
151.1579
151.4957
152.0013
152.3274
151.6743
154.5054
153.9540
153.5194
153.8430
155.5414
155.1055
156.5932
155.9129
155.0286
154.3913
156.6908
157.3316
157.8182
157.8213
159.4772
161.7184
160.3415
158.9418
156.9938
158.3912
161.2477
161.8362
161.8801
158.5383
158.0599
160.4726
161.6400
161.4146
161.5365
163.2253
163.9882
161.7219
162.9240
163.6531
164.6629
165.1456
165.0212
164.6992
165.2269
167.0140
166.0435
164.7906
164.1036
164.5240
164.6315
163.7969
163.6185
163.0818
163.1552
162.2377
162.9094
162.8870
162.2770
162.7410
163.9349
163.7111
166.1561
165.2235
165.3143
166.4783
167.9721
168.0731
167.8601
167.6273
166.1717
166.8400
166.3680
166.7541
166.4842
167.2053
167.2586
167.9590
166.3227
167.8527
166.3099
166.3631
166.2172
166.7780
167.0272
167.0204
167.3566
166.9771
166.6292
166.2913
166.1498
165.5089
163.9764
164.5031
165.5525
165.8350
165.8127
165.1879
165.5084
167.0134
167.4932
168.3177
167.2798
168.1727
168.0313
169.2928
168.8182
167.0639
167.4835
167.8371
167.4321
166.4261
166.4092
165.8356
166.6918
167.5753
165.3620
165.6150
168.1279
168.1148
167.9134
167.3159
166.7386
167.0505
165.3545
167.0308
167.6451
167.5161
167.1748
167.7852
162.6095
162.8691
160.4211
160.7820
160.8934
162.3103
163.5112
164.2831
169.1810
169.5855
167.8162
167.2955
166.1981
165.5392
167.4918
167.5815
164.2247
164.3448
161.3381
160.1726
159.7550
157.3776
160.1469
158.2378
158.5477
159.9602
161.5222
160.3516
160.2274
161.5571
160.4580
162.7285
162.6109
158.7413
157.9938
159.8069
160.0780
161.3688
160.2861
160.4098
161.1089
159.1628
160.0343
159.5990
160.9612
162.6333
163.1044
163.4119
162.7189
161.8171
163.5397
166.1217
163.6730
166.3027
164.3428
165.6733
165.5480
165.4060
166.1624
164.2830
161.5560
161.9803
163.7492
164.3075
166.9469
167.1270
165.8114
163.2302
161.9928
162.1612
160.6306
163.3681
164.3395
165.0148
161.9093
162.1770
162.6783
159.1486
158.5573
159.5460
158.6037
157.7890
157.6986
156.6410
162.0603
159.0919
156.9527
159.8525
159.6379
160.0957
160.4942
159.0456
159.3359
157.3245
156.8733
156.7271
157.4674
159.6026
163.2200
161.1367
160.0321
158.1761
161.6171
160.2260
157.1578
161.3660
161.0885
159.6116
160.9919
165.4309
160.7939
155.0479
157.3735
156.6247
158.3991
166.1865
164.5557
163.6663
162.3982
164.0185
166.4776
163.8320
163.5346
163.1694
162.5458
161.6435
161.7308
159.7017
158.5503
156.4045
157.6123
156.0648
157.2121
157.5883
157.9804
158.7124
157.7650
155.5160
154.1785
153.5959
154.7007
154.8622
154.0328
155.8826
155.9852
154.5909
151.0819
152.4566
152.1935
152.1535
154.0255
154.2834
153.5935
157.9510
159.7401
160.6591
159.8199
157.3909
157.5713
158.9263
162.5261
155.5442
156.1741
156.1122
157.6713
157.1504
155.3920
155.0967
158.9264
160.5300
159.9065
159.3474
158.1516
158.4766
158.8792
161.9099
163.3796
162.0775
160.9443
159.0940
158.8980
160.1347
159.6675
159.3360
162.4028
161.6096
162.9733
163.9943
161.1536
160.4909
158.8848
161.3334
162.7889
162.3559
160.1962
157.5727
161.3039
159.3070
157.1349
158.8982
160.2607
161.6181
160.1080
158.5366
156.4708
155.5803
153.2394
154.7606
156.3514
150.1719
154.1132
157.9770
157.4233
155.8249
154.8262
154.6621
152.8523
153.2178
159.3546
159.1728
154.3718
148.4703
146.9888
146.8892
147.1331
145.4986
138.1146
140.5951
140.8614
141.0835
140.7868
144.2351
145.1060
145.9628
148.7472
147.6428
148.1683
149.0159
149.0781
149.1134
148.6486
150.1291
150.0146
151.8783
152.3297
150.1627
147.0824
149.2225
148.9711
150.3330
149.5704
151.3790
153.9945
152.9782
152.2771
148.4327
146.6423
149.5708
152.3033
153.4969
155.4219
157.1316
157.0623
156.9452
158.2709
156.2787
156.8760
156.9226
155.3615
154.8927
154.2406
151.9326
152.0399
147.4504
147.6609
145.0982
146.5784
145.2979
144.3817
143.2183
144.5152
143.7552
145.6654
145.6828
144.1822
141.7878
141.3641
143.2859
144.3090
145.2027
149.9770
156.6774
154.0264
151.2273
155.5475
148.3020
152.8733
154.1857
154.1888
154.7469
155.2180
159.5232
154.4868
151.4293
147.7579
146.3292
142.7128
143.2315
145.4626
144.9715
148.6147
147.7870
149.8533
152.8538
154.2042
153.9062
152.5928
153.2522
154.9034
153.0452
147.0614
150.0663
139.8052
139.4212
140.4225
140.1969
139.9003
138.1712
138.4113
138.2376
137.5153
137.5096
138.0214
136.8655
136.8845
138.0141
138.3863
136.9789
143.0308
141.6081
147.1135
149.2961
151.8371
153.7823
151.0801
150.4371
149.3604
147.6389
147.7305
148.7940
149.6110
149.1690
149.2598
150.7264
150.6385
149.1349
148.5214
148.6027
145.8237
144.0272
144.4114
146.1648
148.0262
149.8362
150.8144
150.7726
152.6259
151.6717
150.9462
150.2645
153.9882
153.5639
155.5442
154.9546