Историјски малагашајски франак / стара суданска фунта

Историја дневних износа MGF /SDP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 малагашајски франак = 28.2955 стара суданска фунта

минималац на

1 малагашајски франак = 0.2784 стара суданска фунта

Историја Цена SDP / MGF

Date MGF/SDP
27.0875
27.0843
27.0846
27.0826
27.0799
27.0820
27.0797
27.0845
27.0820
27.0794
27.0827
27.0845
27.0823
27.0820
27.0825
27.0853
27.0834
27.0830
27.0822
27.0843
27.0823
27.0849
27.0825
27.0849
27.0838
27.0799
27.0850
27.0823
27.0824
27.0849
27.0831
27.0824
27.0857
27.0816
27.0858
27.0835
27.0827
27.0811
27.0856
27.0794
27.0860
27.0877
27.0811
27.0821
27.0823
27.0865
27.0836
27.0857
27.0852
27.0851
27.0842
27.0843
27.0852
27.0853
27.0855
27.0820
27.0839
27.0836
27.0842
27.0798
27.0873
27.0785
27.0855
27.0875
27.0794
27.0845
27.0822
27.0791
27.0795
27.0821
27.0794
27.0812
27.0823
27.0828
27.0834
27.0827
27.0817
27.0811
27.0834
27.0834
27.0810
27.0855
27.0817
27.0812
27.0817
27.0807
27.0823
27.0851
27.0812
27.0827
27.0814
27.0810
27.0794
27.0786
27.0806
27.0817
27.0827
27.0801
27.0822
27.0818
27.0841
27.0872
27.0822
27.0826
27.0819
27.0860
27.0838
27.0855
27.0847
27.0869
27.0801
27.0797
27.0831
27.0811
27.0832
27.0839
27.0831
27.0799
27.0836
27.0806
27.0814
27.0836
27.0828
27.0814
27.0790
27.0837
27.0825
27.0826
27.0778
27.0827
27.0844
27.0805
27.0817
27.0839
27.0836
27.0796
27.0791
27.0812
27.0832
27.0801
27.0843
27.0863
27.0853
27.0849
27.0862
27.0844
27.0830
27.0799
27.0842
27.0852
27.0806
27.0852
27.0822
27.0806
27.0814
27.0807
27.0834
27.0825
27.0815
27.0854
27.0854
27.0848
27.0868
27.3310
27.3306
27.3830
27.4051
27.4049
27.3756
25.7338
25.8392
26.3919
26.3839
26.4373
26.4170
26.4368
26.4424
26.6595
26.4221
25.5182
25.2062
25.3704
25.4630
25.6889
25.9250
26.0166
26.0894
26.2877
26.4360
26.5939
26.6881
26.7696
26.9431
27.0397
27.1079
27.4138
27.6296
27.5567
27.6973
27.5087
27.5655
27.7748
27.3101
27.3997
27.9257
27.9317
28.0223
27.9395
27.9314
28.2839
22.2836
22.3283
22.4552
22.3710
22.7667
22.5757
22.3997
22.3345
22.4630
22.4097
22.4150
22.4338
22.4283
22.3835
22.1829
22.2298
22.1714
22.2581
22.2290
22.1748
22.0878
22.2286
22.2044
22.1169
22.0926
22.0163
22.0825
22.2343
22.4003
22.5697
22.4523
22.6839
22.6339
22.6668
22.5496
23.0057
23.1048
23.1099
23.3958
23.5749
23.4816
23.5460
23.5745
23.4988
23.8227
23.4368
23.7047
23.4873
23.0456
22.8497
22.6151
21.9159
21.4880
21.4645
20.4063
20.2690
20.3476
20.1352
20.1909
20.0000
20.3251
20.0752
20.1629
2.9345
2.9544
2.9889
2.9389
2.9357
2.9552
2.9159
2.8684
2.9006
2.9695
2.9819
2.9663
2.9483
2.8139
2.8007
2.8455
2.8453
2.8417
2.8100
2.8469
2.8600
2.8666
2.8820
2.8935
2.8932
2.9407
2.9306
2.9266
2.9271
2.9416
2.9317
2.9122
2.8956
2.8879
2.8894
2.8900
2.9018
2.9542
2.9322
2.9148
2.9141
2.9140
2.9276
2.9258
2.9872
2.9624
2.9622
2.9899
2.9533
3.0070
3.0388
3.0038
2.9300
2.8525
2.7745
2.7188
2.5086
2.5021
2.4553
2.5172
2.5162
2.5258
2.5163
2.5212
2.5103
2.5279
2.4549
2.4522
2.4939
2.4866
2.5161
2.4960
2.4995
2.4523
2.4263
2.4325
2.4457
2.4930
2.4655
2.4656
2.4653
2.4995
2.5101
2.5253
2.5285
2.4981
2.5314
2.5203
2.5342
2.4998
2.4823
2.4906
2.5212
2.5355
2.5201
2.5220
2.7101
2.6947
2.6577
2.6567
2.6921
2.7336
2.7141
2.6942
2.7336
2.6796
2.6757
2.7592
2.7099
2.6527
2.6572
2.7337
2.7378
2.7377
2.7104
2.7340
2.6384
2.6390
2.6773
2.7535
2.7536
2.7534
2.7251
1.0440
1.0980
1.0983
1.0982
1.0981
1.0980
1.0982
1.0981
1.0949
1.0802
1.1033
1.1014
1.0961
1.0983
1.0983
1.0982
1.0982
1.0952
1.0982
1.0982
1.1136
1.1168
1.1186
1.1245
1.1298
1.1370
1.1369
1.1298
1.1353
1.1430
1.1684
1.1797
1.1668
1.1550
1.1326
1.1348
0.4380
0.4353
0.4347
0.4347
0.4346
0.4354
0.4340
0.4162
0.4175
0.4188
0.4018
0.4018
0.4152
0.4147
0.4190
0.4156
0.4172
0.4249
0.4289
0.4278
0.4305
0.4241
0.4255
0.4319
0.4344
0.4393
0.4363
0.4337
0.4283
0.4208
0.4039
0.4086
0.4159
0.4055
0.4240
0.4177
0.4118
0.4138
0.4096
0.4123
0.4032
0.4128
0.4183
0.4263
0.4174
0.4258
0.4230
0.4183
0.4190
0.4102
0.4111
0.4076
0.4002
0.3975
0.3996
0.4030
0.4010
0.3988
0.3980
0.4094
0.4036
0.4361
0.4360
0.4360
0.4360
0.4361
0.4361
0.4360
0.4360
0.4360
0.4361
0.4361
0.4361
0.4361
0.4360
0.4384
0.4360
0.4204
0.3038
0.2924
0.2865
0.2795
0.2799
0.2809
0.2858
0.2863
0.2916
0.2912
0.2893
0.2891
0.2897
0.2880
0.2865
0.2869
0.2893
0.2892
0.2887
0.2897
0.2923
0.2922
0.2913
0.2891
0.2902
0.2884
0.2896
0.2894
0.2905
0.2925
0.2892
0.2845
0.2910
0.2881
0.2877