Lịch sử của giá hàng ngày MGF /SDP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Magalasy = 28.2955 Đồng Bảng Sudan
tối thiểu trên
1 Đồng Franc Magalasy = 0.2784 Đồng Bảng Sudan
Date | MGF/SDP |
---|---|
27.0831 | |
27.0839 | |
27.0831 | |
27.0799 | |
27.0836 | |
27.0806 | |
27.0814 | |
27.0836 | |
27.0828 | |
27.0814 | |
27.0790 | |
27.0837 | |
27.0825 | |
27.0826 | |
27.0778 | |
27.0827 | |
27.0844 | |
27.0805 | |
27.0817 | |
27.0839 | |
27.0836 | |
27.0796 | |
27.0791 | |
27.0812 | |
27.0832 | |
27.0801 | |
27.0843 | |
27.0863 | |
27.0853 | |
27.0849 | |
27.0862 | |
27.0844 | |
27.0830 | |
27.0799 | |
27.0842 | |
27.0852 | |
27.0806 | |
27.0852 | |
27.0822 | |
27.0806 | |
27.0814 | |
27.0807 | |
27.0834 | |
27.0825 | |
27.0815 | |
27.0854 | |
27.0854 | |
27.0848 | |
27.0868 | |
27.3310 | |
27.3306 | |
27.3830 | |
27.4051 | |
27.4049 | |
27.3756 | |
25.7338 | |
25.8392 | |
26.3919 | |
26.3839 | |
26.4373 | |
26.4170 | |
26.4368 | |
26.4424 | |
26.6595 | |
26.4221 | |
25.5182 | |
25.2062 | |
25.3704 | |
25.4630 | |
25.6889 | |
25.9250 | |
26.0166 | |
26.0894 | |
26.2877 | |
26.4360 | |
26.5939 | |
26.6881 | |
26.7696 | |
26.9431 | |
27.0397 | |
27.1079 | |
27.4138 | |
27.6296 | |
27.5567 | |
27.6973 | |
27.5087 | |
27.5655 | |
27.7748 | |
27.3101 | |
27.3997 | |
27.9257 | |
27.9317 | |
28.0223 | |
27.9395 | |
27.9314 | |
28.2839 | |
22.2836 | |
22.3283 | |
22.4552 | |
22.3710 | |
22.7667 | |
22.5757 | |
22.3997 | |
22.3345 | |
22.4630 | |
22.4097 | |
22.4150 | |
22.4338 | |
22.4283 | |
22.3835 | |
22.1829 | |
22.2298 | |
22.1714 | |
22.2581 | |
22.2290 | |
22.1748 | |
22.0878 | |
22.2286 | |
22.2044 | |
22.1169 | |
22.0926 | |
22.0163 | |
22.0825 | |
22.2343 | |
22.4003 | |
22.5697 | |
22.4523 | |
22.6839 | |
22.6339 | |
22.6668 | |
22.5496 | |
23.0057 | |
23.1048 | |
23.1099 | |
23.3958 | |
23.5749 | |
23.4816 | |
23.5460 | |
23.5745 | |
23.4988 | |
23.8227 | |
23.4368 | |
23.7047 | |
23.4873 | |
23.0456 | |
22.8497 | |
22.6151 | |
21.9159 | |
21.4880 | |
21.4645 | |
20.4063 | |
20.2690 | |
20.3476 | |
20.1352 | |
20.1909 | |
20.0000 | |
20.3251 | |
20.0752 | |
20.1629 | |
2.9345 | |
2.9544 | |
2.9889 | |
2.9389 | |
2.9357 | |
2.9552 | |
2.9159 | |
2.8684 | |
2.9006 | |
2.9695 | |
2.9819 | |
2.9663 | |
2.9483 | |
2.8139 | |
2.8007 | |
2.8455 | |
2.8453 | |
2.8417 | |
2.8100 | |
2.8469 | |
2.8600 | |
2.8666 | |
2.8820 | |
2.8935 | |
2.8932 | |
2.9407 | |
2.9306 | |
2.9266 | |
2.9271 | |
2.9416 | |
2.9317 | |
2.9122 | |
2.8956 | |
2.8879 | |
2.8894 | |
2.8900 | |
2.9018 | |
2.9542 | |
2.9322 | |
2.9148 | |
2.9141 | |
2.9140 | |
2.9276 | |
2.9258 | |
2.9872 | |
2.9624 | |
2.9622 | |
2.9899 | |
2.9533 | |
3.0070 | |
3.0388 | |
3.0038 | |
2.9300 | |
2.8525 | |
2.7745 | |
2.7188 | |
2.5086 | |
2.5021 | |
2.4553 | |
2.5172 | |
2.5162 | |
2.5258 | |
2.5163 | |
2.5212 | |
2.5103 | |
2.5279 | |
2.4549 | |
2.4522 | |
2.4939 | |
2.4866 | |
2.5161 | |
2.4960 | |
2.4995 | |
2.4523 | |
2.4263 | |
2.4325 | |
2.4457 | |
2.4930 | |
2.4655 | |
2.4656 | |
2.4653 | |
2.4995 | |
2.5101 | |
2.5253 | |
2.5285 | |
2.4981 | |
2.5314 | |
2.5203 | |
2.5342 | |
2.4998 | |
2.4823 | |
2.4906 | |
2.5212 | |
2.5355 | |
2.5201 | |
2.5220 | |
2.7101 | |
2.6947 | |
2.6577 | |
2.6567 | |
2.6921 | |
2.7336 | |
2.7141 | |
2.6942 | |
2.7336 | |
2.6796 | |
2.6757 | |
2.7592 | |
2.7099 | |
2.6527 | |
2.6572 | |
2.7337 | |
2.7378 | |
2.7377 | |
2.7104 | |
2.7340 | |
2.6384 | |
2.6390 | |
2.6773 | |
2.7535 | |
2.7536 | |
2.7534 | |
2.7251 | |
1.0440 | |
1.0980 | |
1.0983 | |
1.0982 | |
1.0981 | |
1.0980 | |
1.0982 | |
1.0981 | |
1.0949 | |
1.0802 | |
1.1033 | |
1.1014 | |
1.0961 | |
1.0983 | |
1.0983 | |
1.0982 | |
1.0982 | |
1.0952 | |
1.0982 | |
1.0982 | |
1.1136 | |
1.1168 | |
1.1186 | |
1.1245 | |
1.1298 | |
1.1370 | |
1.1369 | |
1.1298 | |
1.1353 | |
1.1430 | |
1.1684 | |
1.1797 | |
1.1668 | |
1.1550 | |
1.1326 | |
1.1348 | |
0.4380 | |
0.4353 | |
0.4347 | |
0.4347 | |
0.4346 | |
0.4354 | |
0.4340 | |
0.4162 | |
0.4175 | |
0.4188 | |
0.4018 | |
0.4018 | |
0.4152 | |
0.4147 | |
0.4190 | |
0.4156 | |
0.4172 | |
0.4249 | |
0.4289 | |
0.4278 | |
0.4305 | |
0.4241 | |
0.4255 | |
0.4319 | |
0.4344 | |
0.4393 | |
0.4363 | |
0.4337 | |
0.4283 | |
0.4208 | |
0.4039 | |
0.4086 | |
0.4159 | |
0.4055 | |
0.4240 | |
0.4177 | |
0.4118 | |
0.4138 | |
0.4096 | |
0.4123 | |
0.4032 | |
0.4128 | |
0.4183 | |
0.4263 | |
0.4174 | |
0.4258 | |
0.4230 | |
0.4183 | |
0.4190 | |
0.4102 | |
0.4111 | |
0.4076 | |
0.4002 | |
0.3975 | |
0.3996 | |
0.4030 | |
0.4010 | |
0.3988 | |
0.3980 | |
0.4094 | |
0.4036 | |
0.4361 | |
0.4360 | |
0.4360 | |
0.4360 | |
0.4361 | |
0.4361 | |
0.4360 | |
0.4360 | |
0.4360 | |
0.4361 | |
0.4361 | |
0.4361 | |
0.4361 | |
0.4360 | |
0.4384 | |
0.4360 | |
0.4204 | |
0.3038 | |
0.2924 | |
0.2865 | |
0.2795 | |
0.2799 | |
0.2809 | |
0.2858 | |
0.2863 | |
0.2916 | |
0.2912 | |
0.2893 | |
0.2891 | |
0.2897 | |
0.2880 | |
0.2865 | |
0.2869 | |
0.2893 | |
0.2892 | |
0.2887 | |
0.2897 | |
0.2923 | |
0.2922 | |
0.2913 | |
0.2891 | |
0.2902 | |
0.2884 | |
0.2896 | |
0.2894 | |
0.2905 | |
0.2925 | |
0.2892 | |
0.2845 | |
0.2910 | |
0.2881 | |
0.2877 |