Историја дневних износа MGF /VEB пошто недеља, 15 новембар 2015.
Максимална је договор о
1 малагашајски франак = 676 249 372.3933 венецуелански боливар
минималац на
1 малагашајски франак = 0.3208 венецуелански боливар
Date | MGF/VEB |
---|---|
11 804.3055 | |
11 806.3582 | |
11 804.7979 | |
11 805.1551 | |
11 804.2268 | |
11 804.4555 | |
11 805.7822 | |
11 803.7860 | |
11 803.9287 | |
11 804.8635 | |
11 805.6481 | |
11 805.9157 | |
11 807.0011 | |
11 804.9386 | |
11 804.5573 | |
11 806.3944 | |
11 805.5850 | |
11 806.2596 | |
11 805.8149 | |
11 806.3191 | |
11 806.1915 | |
11 804.5642 | |
11 804.5586 | |
11 805.6517 | |
11 806.3998 | |
11 803.9570 | |
11 806.0891 | |
11 806.3817 | |
11 805.8365 | |
11 806.1715 | |
11 806.4969 | |
11 804.1413 | |
11 806.1034 | |
11 803.8180 | |
11 804.5941 | |
11 805.3413 | |
11 805.6036 | |
11 807.4013 | |
11 805.8841 | |
11 803.5902 | |
11 805.5987 | |
11 805.3416 | |
11 806.0002 | |
11 806.8860 | |
11 806.4289 | |
11 804.9775 | |
11 806.0404 | |
11 805.1352 | |
11 805.8432 | |
11 862.2241 | |
11 861.0998 | |
11 863.7429 | |
11 753.5935 | |
11 752.2627 | |
11 790.3932 | |
11 713.8588 | |
11 763.2536 | |
12 139.4517 | |
12 185.8477 | |
12 246.4221 | |
12 195.0168 | |
12 150.9538 | |
12 107.8065 | |
12 114.9054 | |
12 018.8290 | |
11 624.2381 | |
11 564.9730 | |
11 713.0108 | |
11 752.0610 | |
11 872.0623 | |
11 990.0115 | |
12 016.9313 | |
12 174.3525 | |
12 384.4502 | |
12 411.1308 | |
12 691.4999 | |
12 775.8382 | |
12 875.1641 | |
12 969.6175 | |
12 955.4923 | |
13 001.6748 | |
13 242.3095 | |
13 119.5853 | |
12 978.5916 | |
13 089.9441 | |
12 976.5223 | |
12 964.8503 | |
12 923.0717 | |
12 715.5552 | |
12 709.9385 | |
13 003.6796 | |
13 049.0000 | |
13 055.7813 | |
12 905.9237 | |
12 833.2437 | |
12 954.4688 | |
13 056.1089 | |
12 904.6274 | |
12 983.4953 | |
12 926.7534 | |
13 122.6766 | |
12 996.8710 | |
13 029.5536 | |
12 874.5622 | |
12 657.9979 | |
12 679.2060 | |
12 692.0762 | |
12 588.2576 | |
12 528.5178 | |
12 566.1622 | |
12 454.5467 | |
12 617.7363 | |
12 518.8323 | |
12 582.2584 | |
12 637.1994 | |
12 597.8461 | |
12 561.3545 | |
12 675.7673 | |
12 649.6401 | |
12 592.2699 | |
12 575.2568 | |
12 533.1884 | |
12 499.8895 | |
12 529.5555 | |
12 556.7631 | |
12 620.6038 | |
12 584.6961 | |
12 719.3500 | |
12 662.6063 | |
12 641.4803 | |
12 567.6351 | |
12 764.0393 | |
12 811.8514 | |
12 816.6024 | |
12 917.1095 | |
12 958.5110 | |
12 924.0313 | |
12 900.1562 | |
12 974.5906 | |
12 931.8331 | |
13 033.4534 | |
12 667.9432 | |
12 842.2304 | |
13 046.1468 | |
12 863.9302 | |
12 919.6536 | |
12 900.4352 | |
12 860.4207 | |
12 937.2642 | |
12 908.8137 | |
13 004.1726 | |
12 884.0859 | |
12 962.5081 | |
12 904.7017 | |
13 004.8872 | |
12 901.3147 | |
13 027.4664 | |
13 042.8583 | |
12 994.9501 | |
12 838.5988 | |
12 924.9495 | |
13 180.2690 | |
12 857.6466 | |
12 844.1969 | |
12 927.4206 | |
12 757.7881 | |
12 448.6735 | |
12 689.5621 | |
13 095.7183 | |
13 046.1489 | |
13 079.7445 | |
13 001.3632 | |
12 408.7776 | |
12 447.2521 | |
12 646.9381 | |
12 744.3649 | |
12 628.0486 | |
12 587.6834 | |
12 752.2023 | |
12 808.7267 | |
12 838.3793 | |
12 908.8162 | |
12 961.5441 | |
12 958.2215 | |
13 069.2635 | |
13 128.9588 | |
13 108.5480 | |
13 111.6470 | |
13 175.2104 | |
13 130.0031 | |
13 247.0553 | |
13 169.2179 | |
13 235.1350 | |
13 245.0408 | |
13 244.8673 | |
13 299.4798 | |
13 540.8035 | |
13 540.1363 | |
13 560.7912 | |
13 542.7498 | |
13 518.9799 | |
13 520.1003 | |
13 543.5170 | |
676 249 372.3933 | |
13 700.5739 | |
13 767.5229 | |
13 772.9425 | |
13 853.4011 | |
13 769.6692 | |
13 706.7797 | |
13 752.1117 | |
13 846.3587 | |
13 873.9656 | |
13 941.3589 | |
14 047.3565 | |
14 017.9390 | |
13 937.8171 | |
13 674.5970 | |
14 023.8174 | |
14 065.1440 | |
14 156.9446 | |
14 045.3424 | |
14 113.4454 | |
14 121.3011 | |
14 206.7336 | |
13 810.1763 | |
13 775.6215 | |
13 942.4304 | |
13 986.6479 | |
14 077.2584 | |
14 054.0608 | |
14 110.5249 | |
13 879.1749 | |
13 686.3080 | |
13 689.1929 | |
13 783.4190 | |
14 056.9154 | |
13 863.0527 | |
13 866.4403 | |
13 826.0674 | |
14 032.8574 | |
14 080.3496 | |
14 116.4684 | |
14 048.4594 | |
13 964.8895 | |
14 074.6396 | |
14 000.1083 | |
14 167.3563 | |
13 930.4500 | |
13 877.6940 | |
13 922.9864 | |
14 094.9308 | |
14 127.1671 | |
13 999.7606 | |
14 071.6457 | |
14 283.2497 | |
14 166.2864 | |
14 000.4577 | |
13 991.0086 | |
14 151.1108 | |
14 337.7233 | |
14 300.8949 | |
14 149.3354 | |
14 332.0595 | |
14 128.9272 | |
14 084.9519 | |
14 445.8373 | |
14 192.2685 | |
13 921.6407 | |
13 905.9923 | |
14 347.2117 | |
14 391.9439 | |
14 426.0846 | |
14 331.3676 | |
14 425.1229 | |
13 950.7238 | |
13 934.8126 | |
14 115.6565 | |
14 594.2482 | |
14 523.5959 | |
14 526.0906 | |
14 468.6335 | |
14 441.9006 | |
15 266.2521 | |
15 214.5982 | |
15 123.1082 | |
15 160.9218 | |
15 205.2832 | |
15 153.6770 | |
15 186.4567 | |
15 122.2508 | |
14 931.3912 | |
12 709.1994 | |
10 574.2938 | |
7 283.0948 | |
7 320.8396 | |
7 016.6755 | |
5 861.0488 | |
4 881.0964 | |
4 879.8673 | |
4 880.6572 | |
4 877.9700 | |
4 872.0372 | |
4 886.4450 | |
4 350.6169 | |
4 295.5842 | |
4 308.6817 | |
4 206.1600 | |
3 738.0467 | |
3 090.6862 | |
3 106.2169 | |
2 759.7493 | |
2 367.9453 | |
2 607.4865 | |
1 866.4369 | |
1 601.1818 | |
1 573.2842 | |
0.6297 | |
0.6256 | |
0.6207 | |
0.6152 | |
0.6208 | |
0.6195 | |
0.6206 | |
0.6186 | |
0.6235 | |
0.6264 | |
0.6232 | |
0.6305 | |
0.6272 | |
0.6500 | |
0.6526 | |
0.6551 | |
0.6532 | |
0.6578 | |
0.6726 | |
0.6801 | |
0.6743 | |
0.6786 | |
0.6649 | |
0.6674 | |
0.6793 | |
0.6792 | |
0.6849 | |
0.6764 | |
0.6699 | |
0.6628 | |
0.6456 | |
0.6204 | |
0.6287 | |
0.6409 | |
0.6241 | |
0.6523 | |
0.6366 | |
0.6277 | |
0.6309 | |
0.6232 | |
0.6233 | |
0.6065 | |
0.6230 | |
0.6341 | |
0.6438 | |
0.6274 | |
0.6390 | |
0.6364 | |
0.6302 | |
0.6311 | |
0.6206 | |
0.6198 | |
0.6156 | |
0.6015 | |
0.5942 | |
0.5976 | |
0.6006 | |
0.5979 | |
0.6036 | |
0.5999 | |
0.6155 | |
0.6083 | |
0.6626 | |
0.6697 | |
0.6662 | |
0.6661 | |
0.6678 | |
0.6723 | |
0.6778 | |
0.6788 | |
0.6769 | |
0.6792 | |
0.6777 | |
0.6774 | |
0.6807 | |
0.6768 | |
0.6738 | |
0.6782 | |
0.6502 | |
0.4679 | |
0.4507 | |
0.4435 | |
0.4369 | |
0.4351 | |
0.4348 | |
0.4428 | |
0.4430 | |
0.4534 | |
0.4547 | |
0.4509 | |
0.4490 | |
0.4487 | |
0.4484 | |
0.4474 | |
0.4444 | |
0.4472 | |
0.3309 | |
0.3302 | |
0.3310 | |
0.3348 | |
0.3362 | |
0.3347 | |
0.3298 | |
0.3291 | |
0.3290 | |
0.3304 | |
0.3299 | |
0.3316 | |
0.3327 | |
0.3317 | |
0.3264 | |
0.3231 | |
0.3219 | |
0.3228 |