Historique des taux quotidiens MGF /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 676 249 372.3933 bolivar vénézuélien
le minimum le
1 franc malgache = 0.3208 bolivar vénézuélien
Historique des prix VEB / MGF
| Date | MGF/VEB |
| | 11 804.7979 |
| | 11 805.1551 |
| | 11 804.2268 |
| | 11 804.4555 |
| | 11 805.7822 |
| | 11 803.7860 |
| | 11 803.9287 |
| | 11 804.8635 |
| | 11 805.6481 |
| | 11 805.9157 |
| | 11 807.0011 |
| | 11 804.9386 |
| | 11 804.5573 |
| | 11 806.3944 |
| | 11 805.5850 |
| | 11 806.2596 |
| | 11 805.8149 |
| | 11 806.3191 |
| | 11 806.1915 |
| | 11 804.5642 |
| | 11 804.5586 |
| | 11 805.6517 |
| | 11 806.3998 |
| | 11 803.9570 |
| | 11 806.0891 |
| | 11 806.3817 |
| | 11 805.8365 |
| | 11 806.1715 |
| | 11 806.4969 |
| | 11 804.1413 |
| | 11 806.1034 |
| | 11 803.8180 |
| | 11 804.5941 |
| | 11 805.3413 |
| | 11 805.6036 |
| | 11 807.4013 |
| | 11 805.8841 |
| | 11 803.5902 |
| | 11 805.5987 |
| | 11 805.3416 |
| | 11 806.0002 |
| | 11 806.8860 |
| | 11 806.4289 |
| | 11 804.9775 |
| | 11 806.0404 |
| | 11 805.1352 |
| | 11 805.8432 |
| | 11 862.2241 |
| | 11 861.0998 |
| | 11 863.7429 |
| | 11 753.5935 |
| | 11 752.2627 |
| | 11 790.3932 |
| | 11 713.8588 |
| | 11 763.2536 |
| | 12 139.4517 |
| | 12 185.8477 |
| | 12 246.4221 |
| | 12 195.0168 |
| | 12 150.9538 |
| | 12 107.8065 |
| | 12 114.9054 |
| | 12 018.8290 |
| | 11 624.2381 |
| | 11 564.9730 |
| | 11 713.0108 |
| | 11 752.0610 |
| | 11 872.0623 |
| | 11 990.0115 |
| | 12 016.9313 |
| | 12 174.3525 |
| | 12 384.4502 |
| | 12 411.1308 |
| | 12 691.4999 |
| | 12 775.8382 |
| | 12 875.1641 |
| | 12 969.6175 |
| | 12 955.4923 |
| | 13 001.6748 |
| | 13 242.3095 |
| | 13 119.5853 |
| | 12 978.5916 |
| | 13 089.9441 |
| | 12 976.5223 |
| | 12 964.8503 |
| | 12 923.0717 |
| | 12 715.5552 |
| | 12 709.9385 |
| | 13 003.6796 |
| | 13 049.0000 |
| | 13 055.7813 |
| | 12 905.9237 |
| | 12 833.2437 |
| | 12 954.4688 |
| | 13 056.1089 |
| | 12 904.6274 |
| | 12 983.4953 |
| | 12 926.7534 |
| | 13 122.6766 |
| | 12 996.8710 |
| | 13 029.5536 |
| | 12 874.5622 |
| | 12 657.9979 |
| | 12 679.2060 |
| | 12 692.0762 |
| | 12 588.2576 |
| | 12 528.5178 |
| | 12 566.1622 |
| | 12 454.5467 |
| | 12 617.7363 |
| | 12 518.8323 |
| | 12 582.2584 |
| | 12 637.1994 |
| | 12 597.8461 |
| | 12 561.3545 |
| | 12 675.7673 |
| | 12 649.6401 |
| | 12 592.2699 |
| | 12 575.2568 |
| | 12 533.1884 |
| | 12 499.8895 |
| | 12 529.5555 |
| | 12 556.7631 |
| | 12 620.6038 |
| | 12 584.6961 |
| | 12 719.3500 |
| | 12 662.6063 |
| | 12 641.4803 |
| | 12 567.6351 |
| | 12 764.0393 |
| | 12 811.8514 |
| | 12 816.6024 |
| | 12 917.1095 |
| | 12 958.5110 |
| | 12 924.0313 |
| | 12 900.1562 |
| | 12 974.5906 |
| | 12 931.8331 |
| | 13 033.4534 |
| | 12 667.9432 |
| | 12 842.2304 |
| | 13 046.1468 |
| | 12 863.9302 |
| | 12 919.6536 |
| | 12 900.4352 |
| | 12 860.4207 |
| | 12 937.2642 |
| | 12 908.8137 |
| | 13 004.1726 |
| | 12 884.0859 |
| | 12 962.5081 |
| | 12 904.7017 |
| | 13 004.8872 |
| | 12 901.3147 |
| | 13 027.4664 |
| | 13 042.8583 |
| | 12 994.9501 |
| | 12 838.5988 |
| | 12 924.9495 |
| | 13 180.2690 |
| | 12 857.6466 |
| | 12 844.1969 |
| | 12 927.4206 |
| | 12 757.7881 |
| | 12 448.6735 |
| | 12 689.5621 |
| | 13 095.7183 |
| | 13 046.1489 |
| | 13 079.7445 |
| | 13 001.3632 |
| | 12 408.7776 |
| | 12 447.2521 |
| | 12 646.9381 |
| | 12 744.3649 |
| | 12 628.0486 |
| | 12 587.6834 |
| | 12 752.2023 |
| | 12 808.7267 |
| | 12 838.3793 |
| | 12 908.8162 |
| | 12 961.5441 |
| | 12 958.2215 |
| | 13 069.2635 |
| | 13 128.9588 |
| | 13 108.5480 |
| | 13 111.6470 |
| | 13 175.2104 |
| | 13 130.0031 |
| | 13 247.0553 |
| | 13 169.2179 |
| | 13 235.1350 |
| | 13 245.0408 |
| | 13 244.8673 |
| | 13 299.4798 |
| | 13 540.8035 |
| | 13 540.1363 |
| | 13 560.7912 |
| | 13 542.7498 |
| | 13 518.9799 |
| | 13 520.1003 |
| | 13 543.5170 |
| | 676 249 372.3933 |
| | 13 700.5739 |
| | 13 767.5229 |
| | 13 772.9425 |
| | 13 853.4011 |
| | 13 769.6692 |
| | 13 706.7797 |
| | 13 752.1117 |
| | 13 846.3587 |
| | 13 873.9656 |
| | 13 941.3589 |
| | 14 047.3565 |
| | 14 017.9390 |
| | 13 937.8171 |
| | 13 674.5970 |
| | 14 023.8174 |
| | 14 065.1440 |
| | 14 156.9446 |
| | 14 045.3424 |
| | 14 113.4454 |
| | 14 121.3011 |
| | 14 206.7336 |
| | 13 810.1763 |
| | 13 775.6215 |
| | 13 942.4304 |
| | 13 986.6479 |
| | 14 077.2584 |
| | 14 054.0608 |
| | 14 110.5249 |
| | 13 879.1749 |
| | 13 686.3080 |
| | 13 689.1929 |
| | 13 783.4190 |
| | 14 056.9154 |
| | 13 863.0527 |
| | 13 866.4403 |
| | 13 826.0674 |
| | 14 032.8574 |
| | 14 080.3496 |
| | 14 116.4684 |
| | 14 048.4594 |
| | 13 964.8895 |
| | 14 074.6396 |
| | 14 000.1083 |
| | 14 167.3563 |
| | 13 930.4500 |
| | 13 877.6940 |
| | 13 922.9864 |
| | 14 094.9308 |
| | 14 127.1671 |
| | 13 999.7606 |
| | 14 071.6457 |
| | 14 283.2497 |
| | 14 166.2864 |
| | 14 000.4577 |
| | 13 991.0086 |
| | 14 151.1108 |
| | 14 337.7233 |
| | 14 300.8949 |
| | 14 149.3354 |
| | 14 332.0595 |
| | 14 128.9272 |
| | 14 084.9519 |
| | 14 445.8373 |
| | 14 192.2685 |
| | 13 921.6407 |
| | 13 905.9923 |
| | 14 347.2117 |
| | 14 391.9439 |
| | 14 426.0846 |
| | 14 331.3676 |
| | 14 425.1229 |
| | 13 950.7238 |
| | 13 934.8126 |
| | 14 115.6565 |
| | 14 594.2482 |
| | 14 523.5959 |
| | 14 526.0906 |
| | 14 468.6335 |
| | 14 441.9006 |
| | 15 266.2521 |
| | 15 214.5982 |
| | 15 123.1082 |
| | 15 160.9218 |
| | 15 205.2832 |
| | 15 153.6770 |
| | 15 186.4567 |
| | 15 122.2508 |
| | 14 931.3912 |
| | 12 709.1994 |
| | 10 574.2938 |
| | 7 283.0948 |
| | 7 320.8396 |
| | 7 016.6755 |
| | 5 861.0488 |
| | 4 881.0964 |
| | 4 879.8673 |
| | 4 880.6572 |
| | 4 877.9700 |
| | 4 872.0372 |
| | 4 886.4450 |
| | 4 350.6169 |
| | 4 295.5842 |
| | 4 308.6817 |
| | 4 206.1600 |
| | 3 738.0467 |
| | 3 090.6862 |
| | 3 106.2169 |
| | 2 759.7493 |
| | 2 367.9453 |
| | 2 607.4865 |
| | 1 866.4369 |
| | 1 601.1818 |
| | 1 573.2842 |
| | 0.6297 |
| | 0.6256 |
| | 0.6207 |
| | 0.6152 |
| | 0.6208 |
| | 0.6195 |
| | 0.6206 |
| | 0.6186 |
| | 0.6235 |
| | 0.6264 |
| | 0.6232 |
| | 0.6305 |
| | 0.6272 |
| | 0.6500 |
| | 0.6526 |
| | 0.6551 |
| | 0.6532 |
| | 0.6578 |
| | 0.6726 |
| | 0.6801 |
| | 0.6743 |
| | 0.6786 |
| | 0.6649 |
| | 0.6674 |
| | 0.6793 |
| | 0.6792 |
| | 0.6849 |
| | 0.6764 |
| | 0.6699 |
| | 0.6628 |
| | 0.6456 |
| | 0.6204 |
| | 0.6287 |
| | 0.6409 |
| | 0.6241 |
| | 0.6523 |
| | 0.6366 |
| | 0.6277 |
| | 0.6309 |
| | 0.6232 |
| | 0.6233 |
| | 0.6065 |
| | 0.6230 |
| | 0.6341 |
| | 0.6438 |
| | 0.6274 |
| | 0.6390 |
| | 0.6364 |
| | 0.6302 |
| | 0.6311 |
| | 0.6206 |
| | 0.6198 |
| | 0.6156 |
| | 0.6015 |
| | 0.5942 |
| | 0.5976 |
| | 0.6006 |
| | 0.5979 |
| | 0.6036 |
| | 0.5999 |
| | 0.6155 |
| | 0.6083 |
| | 0.6626 |
| | 0.6697 |
| | 0.6662 |
| | 0.6661 |
| | 0.6678 |
| | 0.6723 |
| | 0.6778 |
| | 0.6788 |
| | 0.6769 |
| | 0.6792 |
| | 0.6777 |
| | 0.6774 |
| | 0.6807 |
| | 0.6768 |
| | 0.6738 |
| | 0.6782 |
| | 0.6502 |
| | 0.4679 |
| | 0.4507 |
| | 0.4435 |
| | 0.4369 |
| | 0.4351 |
| | 0.4348 |
| | 0.4428 |
| | 0.4430 |
| | 0.4534 |
| | 0.4547 |
| | 0.4509 |
| | 0.4490 |
| | 0.4487 |
| | 0.4484 |
| | 0.4474 |
| | 0.4444 |
| | 0.4472 |
| | 0.3309 |
| | 0.3302 |
| | 0.3310 |
| | 0.3348 |
| | 0.3362 |
| | 0.3347 |
| | 0.3298 |
| | 0.3291 |
| | 0.3290 |
| | 0.3304 |
| | 0.3299 |
| | 0.3316 |
| | 0.3327 |
| | 0.3317 |
| | 0.3264 |
| | 0.3231 |
| | 0.3219 |
| | 0.3228 |