Историјски македонски денар / канадски долар

Историја дневних износа MKD /CAD пошто уторак, 6 јун 2006.

Максимална је договор о

1 македонски денар = 0.028489 канадски долар

минималац на

1 македонски денар = 0.019691 канадски долар

Историја Цена CAD / MKD

Date MKD/CAD
0.026125
0.026135
0.026371
0.026329
0.026250
0.026307
0.026111
0.026127
0.026067
0.025990
0.026150
0.025835
0.025909
0.026087
0.026318
0.026079
0.025886
0.025857
0.025532
0.025611
0.025938
0.026204
0.026221
0.026190
0.026170
0.026439
0.026248
0.026307
0.026216
0.026178
0.026274
0.026298
0.026147
0.026372
0.026432
0.026473
0.026354
0.026321
0.026463
0.026521
0.026349
0.026498
0.026493
0.026516
0.026339
0.026372
0.026163
0.026338
0.026155
0.026003
0.025894
0.025997
0.025982
0.026015
0.026070
0.026061
0.025892
0.025495
0.025431
0.025518
0.025421
0.025491
0.025192
0.025455
0.025673
0.025779
0.025648
0.025360
0.025324
0.025139
0.025371
0.025411
0.024695
0.024289
0.024164
0.024018
0.024218
0.024436
0.024210
0.023953
0.024212
0.024270
0.024315
0.024329
0.024318
0.023975
0.024037
0.024144
0.024107
0.024600
0.024406
0.024316
0.024472
0.024262
0.024493
0.024438
0.024575
0.024334
0.024274
0.024422
0.024450
0.024422
0.024543
0.024343
0.024326
0.024190
0.023991
0.023970
0.023831
0.023933
0.024042
0.024153
0.024046
0.024012
0.023962
0.023915
0.023781
0.023717
0.023776
0.023924
0.023664
0.023895
0.023923
0.023894
0.023920
0.023778
0.023616
0.023557
0.023648
0.023584
0.023835
0.023909
0.023766
0.023756
0.023738
0.023785
0.023757
0.023810
0.024193
0.024421
0.023966
0.023865
0.023822
0.023703
0.023335
0.023323
0.023299
0.023173
0.023442
0.023727
0.023859
0.023942
0.024002
0.023824
0.023921
0.023612
0.023696
0.024080
0.023684
0.023502
0.023317
0.023423
0.023335
0.023413
0.023644
0.023698
0.023769
0.023883
0.024212
0.024274
0.023756
0.023924
0.023604
0.023367
0.023327
0.023209
0.023403
0.023573
0.023590
0.023537
0.023368
0.023488
0.023362
0.023490
0.023307
0.023161
0.022660
0.022353
0.022323
0.021944
0.021945
0.021950
0.021814
0.021692
0.021682
0.021481
0.021499
0.021358
0.021164
0.021100
0.021064
0.021353
0.021302
0.021388
0.021319
0.021373
0.021291
0.021751
0.022105
0.022148
0.021950
0.021839
0.022144
0.022193
0.021764
0.022293
0.021950
0.022148
0.022516
0.022759
0.022547
0.023067
0.023415
0.023357
0.023509
0.023024
0.023206
0.023174
0.023288
0.023483
0.023509
0.023680
0.023458
0.023374
0.023342
0.023159
0.023093
0.023392
0.023295
0.023332
0.023309
0.023406
0.023747
0.023995
0.024397
0.024247
0.024184
0.024178
0.024122
0.024034
0.023960
0.024122
0.023997
0.024410
0.023978
0.023757
0.023870
0.023924
0.023884
0.023916
0.023936
0.023896
0.023792
0.023820
0.024041
0.024361
0.024467
0.024288
0.023875
0.024037
0.024242
0.024153
0.024344
0.024721
0.024883
0.024865
0.024916
0.025155
0.025106
0.024990
0.025170
0.025413
0.025427
0.025538
0.025156
0.025139
0.025155
0.025121
0.025160
0.024949
0.024977
0.025310
0.025190
0.025140
0.025357
0.025289
0.025414
0.025379
0.025114
0.025265
0.025296
0.025481
0.025446
0.025573
0.025440
0.025122
0.025061
0.024856
0.024916
0.024687
0.024757
0.024480
0.024540
0.024701
0.024538
0.024594
0.024928
0.024672
0.024926
0.024634
0.024696
0.025424
0.025225
0.025433
0.025339
0.024066
0.023422
0.023297
0.023572
0.023849
0.023630
0.023495
0.023642
0.023605
0.023796
0.023702
0.023830
0.023773
0.023948
0.023816
0.023767
0.023748
0.023778
0.023565
0.023732
0.023667
0.023735
0.023471
0.023710
0.023773
0.023663
0.023789
0.023930
0.024018
0.024140
0.024097
0.023862
0.024020
0.023870
0.023876
0.024235
0.024412
0.024408
0.024354
0.024476
0.024441
0.024374
0.024611
0.024466
0.024369
0.024410
0.024536
0.024370
0.024250
0.024626
0.024577
0.024471
0.024455
0.024310
0.024178
0.024382
0.024343
0.024507
0.024572
0.024752
0.024560
0.025363
0.025248
0.024709
0.024850
0.024350
0.024440
0.024515
0.024251
0.024303
0.024292
0.024435
0.024480
0.024184
0.024092
0.024715
0.024757
0.024789
0.024699
0.024590
0.024341
0.024311
0.024408
0.024775
0.025009
0.024978
0.025028
0.024935
0.025272
0.024956
0.024920
0.024556
0.024532
0.024463
0.024805
0.024963
0.025174
0.025467
0.025273
0.025340
0.025795
0.025973
0.026219
0.025739
0.026006
0.025377
0.025298
0.025136
0.025177
0.024764
0.024788
0.024761
0.024281
0.024484
0.024488
0.024622
0.024583
0.024436
0.024665
0.024428
0.024126
0.023980
0.024260
0.024190
0.023990
0.023940
0.023858
0.023815
0.023851
0.023518
0.023982
0.024114
0.024094
0.024334
0.024292
0.023933
0.023640
0.023649
0.023860
0.024034
0.024102
0.023940
0.024206
0.024636
0.024400
0.024588
0.024386
0.024463
0.024282
0.023941
0.023121
0.022995
0.023262
0.023581
0.023332
0.023345
0.023107
0.022746
0.022648
0.022558
0.022899
0.022867
0.023205
0.022750
0.022794
0.023056
0.023022
0.022715
0.022754
0.023266
0.023144
0.023272
0.023735
0.024097
0.023922
0.023682
0.023552
0.023956
0.024011
0.024264
0.024008
0.023820
0.023597
0.023659
0.023833
0.023561
0.023681
0.023885
0.023642
0.023305
0.023534
0.023377
0.023380
0.023631
0.023382
0.023838
0.023601
0.023943
0.023818
0.023974
0.023158
0.023238
0.023609
0.024116
0.024103
0.024069
0.023840
0.024000
0.023898
0.024175
0.024902
0.025506
0.025083
0.024847
0.024871
0.025680
0.024956
0.024570
0.024646
0.024602
0.024415
0.023588
0.022990
0.023182
0.023307
0.023208
0.023402
0.023787
0.023956
0.024001
0.023808
0.024357
0.024118
0.024378
0.024068
0.024009
0.024885
0.023577
0.023305
0.023357
0.023388
0.022894
0.022810
0.022702
0.022541
0.022668
0.022575
0.022683
0.022170
0.021973
0.022320
0.021962
0.021943
0.021388
0.021347
0.021861
0.022161
0.022328
0.022201
0.021894
0.022246
0.022784
0.023155
0.023050
0.022965
0.023193
0.023234
0.022345
0.022911
0.023242
0.023083
0.023165
0.023502
0.023004
0.022942
0.022718
0.022845
0.022968
0.022990
0.023161
0.023399
0.023016
0.022837
0.023037
0.023026
0.023308
0.023118
0.023245
0.023615
0.023677
0.023794
0.023830
0.023757
0.023613
0.023661
0.023541
0.023615
0.023668
0.023907
0.024108
0.024056
0.024037
0.024208
0.024388
0.024696
0.024800
0.024719
0.024703
0.024426
0.024701
0.025020
0.025001
0.024992
0.024743
0.024663
0.024359
0.024417
0.024399
0.024665
0.024100
0.024125
0.023648
0.023889
0.023593
0.023632
0.023634
0.023399
0.023154
0.022896
0.022812
0.023568
0.023430
0.022904
0.022823
0.022745
0.022672
0.022583
0.022382
0.022136
0.022701
0.022808
0.022411
0.022181
0.022305
0.022068
0.022153
0.022044
0.022313
0.022337
0.022434
0.021987
0.021873
0.021492
0.021585
0.021450
0.021417
0.021407
0.021483
0.021774
0.021692
0.021351
0.021192
0.021353
0.021672
0.021760
0.021960
0.021805
0.021461
0.021366
0.021198
0.021377
0.021080
0.020907
0.020892
0.021089
0.021019
0.020893
0.020906
0.020993
0.020832
0.020829
0.020870
0.020816
0.021030
0.021036
0.020520
0.020459
0.020520
0.020620
0.019771
0.019841
0.020117
0.020164
0.019777
0.019869
0.020079
0.019974
0.020307
0.020709
0.020630
0.020830
0.020926
0.021038
0.020991
0.021180
0.020982
0.021157
0.020966
0.021103
0.021227
0.021238
0.021306
0.021191
0.021560
0.021494
0.021168
0.021204
0.021370
0.021763
0.021424
0.021502
0.021150
0.021397
0.021354
0.021004
0.021438
0.021455
0.021658
0.021984
0.022117
0.022215
0.022473
0.022705
0.022633
0.022747
0.022715
0.022684
0.022832
0.022781
0.022762
0.022645
0.021951
0.022188
0.022766
0.023073
0.023203
0.022930
0.022928
0.022432
0.022159
0.021970
0.022183
0.022677
0.022858
0.022757
0.022854
0.023310
0.022706
0.022354
0.022429
0.022624
0.022969
0.022656
0.022459
0.022489
0.022413
0.022347
0.022529
0.022145
0.022221
0.021973
0.021914
0.021647
0.021836
0.022326
0.021986
0.021424
0.020900
0.021576
0.021571
0.021761
0.021764
0.021763
0.021863
0.022627
0.022393
0.022744
0.023055
0.023303
0.023039
0.023004
0.022834
0.022534
0.021937
0.021450
0.021721
0.021834
0.021730
0.021794
0.022191
0.021792
0.021778
0.022277
0.021220
0.021745
0.020795
0.020608
0.020530
0.020618
0.021006
0.021337
0.020853
0.021634
0.021846
0.021715
0.022273
0.022238
0.022039
0.022405
0.022409
0.022780
0.022875
0.023071
0.023105
0.023250
0.023876
0.024156
0.024412
0.024039
0.024399
0.024377
0.024504
0.024785
0.025322
0.025413
0.025870
0.025773
0.025507
0.025849
0.025933
0.025992
0.025088
0.024883
0.025552
0.026006
0.025708
0.025792
0.025181
0.025579
0.025135
0.025397
0.025112
0.024870
0.025150
0.025622
0.026333
0.026336
0.026488
0.025975
0.025581
0.025325
0.025182
0.025680
0.025639
0.025622
0.025442
0.026006
0.026092
0.026424
0.027241
0.027059
0.027187
0.026977
0.026630
0.026446
0.026085
0.025874
0.025909
0.025844
0.025871
0.026858
0.026333
0.026535
0.028322
0.027584
0.027143
0.026240
0.025509
0.025892
0.025230
0.024930
0.024866
0.026133
0.026054
0.025815
0.024376
0.024327
0.024714
0.024601
0.024690
0.025394
0.025198
0.025419
0.026115
0.026226
0.026231
0.025907
0.026006
0.025989
0.026089
0.025687
0.025804
0.026298
0.025280
0.025413
0.025198
0.025262
0.025558
0.025819
0.026033
0.026405
0.025833
0.026474
0.025632
0.025639
0.024871
0.024443
0.024147
0.024022
0.023721
0.024058
0.024166
0.024350
0.024735
0.024072
0.023678
0.023149
0.023656
0.024163
0.023913
0.023895
0.023426
0.022820
0.022037
0.022425
0.022631
0.022605
0.022595
0.023022
0.023016
0.023251
0.023695
0.023416
0.023395
0.023250
0.023402
0.023695
0.023789
0.023546
0.023449
0.023259
0.023406
0.023493
0.023423
0.023102
0.023243
0.023681
0.023785
0.024450
0.024467
0.024636
0.024802
0.024991
0.025115
0.025184
0.025124
0.025492
0.025078
0.025173
0.024873
0.024924
0.024784
0.024912
0.024905
0.024832
0.024640
0.024922
0.024888
0.024877
0.024672
0.024653
0.024787
0.024213
0.023973
0.023778
0.023417
0.023285
0.023077
0.023197
0.023070
0.023105
0.023228
0.023092
0.023226
0.023172
0.023155
0.023529
0.023344
0.023488
0.023478
0.023485
0.023155
0.023367
0.023154
0.022956
0.023009
0.022536