Историја дневних износа CAD /MKD пошто понедељак, 8 март 2004.
Максимална је договор о
1 канадски долар = 50.7855 македонски денар
минималац на
1 канадски долар = 35.1014 македонски денар
Date | CAD/MKD |
---|---|
42.1630 | |
42.0593 | |
41.7994 | |
42.2590 | |
41.8499 | |
41.8009 | |
41.8521 | |
41.8052 | |
42.0561 | |
42.3439 | |
42.4502 | |
42.2861 | |
42.4017 | |
41.9554 | |
41.8258 | |
42.0774 | |
42.0954 | |
42.1258 | |
42.0431 | |
42.0922 | |
41.9998 | |
41.3350 | |
40.9480 | |
41.7263 | |
41.9029 | |
41.9787 | |
42.1883 | |
42.8534 | |
42.8764 | |
42.9208 | |
43.1535 | |
42.6577 | |
42.1463 | |
41.9129 | |
41.7684 | |
41.6624 | |
41.9742 | |
41.8045 | |
42.3507 | |
42.2012 | |
41.5288 | |
42.2226 | |
42.5498 | |
42.8874 | |
42.6923 | |
42.8538 | |
42.7104 | |
42.2934 | |
42.1970 | |
42.0709 | |
41.8703 | |
41.3020 | |
41.1970 | |
42.0938 | |
41.7985 | |
42.3655 | |
42.7960 | |
42.8688 | |
43.0867 | |
42.7291 | |
42.4217 | |
42.3905 | |
42.4856 | |
42.7944 | |
42.5746 | |
42.8040 | |
42.5713 | |
42.9051 | |
43.1757 | |
44.1313 | |
44.7364 | |
44.7970 | |
45.5711 | |
45.5694 | |
45.5579 | |
45.8423 | |
46.1002 | |
46.1205 | |
46.5527 | |
46.5128 | |
46.8199 | |
47.2493 | |
47.3943 | |
47.4751 | |
46.8310 | |
46.9431 | |
46.7556 | |
46.9067 | |
46.7888 | |
46.9691 | |
45.9745 | |
45.2377 | |
45.1511 | |
45.5578 | |
45.7886 | |
45.1591 | |
45.0598 | |
45.9473 | |
44.8565 | |
45.5571 | |
45.1498 | |
44.4124 | |
43.9380 | |
44.3510 | |
43.3521 | |
42.7068 | |
42.8139 | |
42.5363 | |
43.4338 | |
43.0921 | |
43.1517 | |
42.9397 | |
42.5838 | |
42.5362 | |
42.2305 | |
42.6291 | |
42.7833 | |
42.8415 | |
43.1788 | |
43.3030 | |
42.7493 | |
42.9273 | |
42.8587 | |
42.9010 | |
42.7241 | |
42.1107 | |
41.6753 | |
40.9884 | |
41.2418 | |
41.3498 | |
41.3594 | |
41.4555 | |
41.6079 | |
41.7361 | |
41.4554 | |
41.6714 | |
40.9676 | |
41.7050 | |
42.0923 | |
41.8935 | |
41.7994 | |
41.8695 | |
41.8131 | |
41.7784 | |
41.8483 | |
42.0311 | |
41.9813 | |
41.5951 | |
41.0490 | |
40.8708 | |
41.1721 | |
41.8840 | |
41.6023 | |
41.2510 | |
41.4035 | |
41.0774 | |
40.4513 | |
40.1877 | |
40.2170 | |
40.1341 | |
39.7542 | |
39.8311 | |
40.0153 | |
39.7297 | |
39.3506 | |
39.3286 | |
39.1580 | |
39.7519 | |
39.7786 | |
39.7536 | |
39.8075 | |
39.7455 | |
40.0819 | |
40.0361 | |
39.5104 | |
39.6977 | |
39.7772 | |
39.4373 | |
39.5425 | |
39.3489 | |
39.4022 | |
39.8177 | |
39.5798 | |
39.5317 | |
39.2453 | |
39.2987 | |
39.1037 | |
39.3076 | |
39.8056 | |
39.9020 | |
40.2316 | |
40.1354 | |
40.5074 | |
40.3932 | |
40.8497 | |
40.7497 | |
40.4842 | |
40.7527 | |
40.6601 | |
40.1160 | |
40.5310 | |
40.1192 | |
40.5943 | |
40.4930 | |
39.3330 | |
39.6438 | |
39.3189 | |
39.4644 | |
41.5530 | |
42.6942 | |
42.9245 | |
42.4239 | |
41.9297 | |
42.3197 | |
42.5623 | |
42.2985 | |
42.3639 | |
42.0245 | |
42.1902 | |
41.9633 | |
42.0640 | |
41.7580 | |
41.9877 | |
42.0757 | |
42.1091 | |
42.0553 | |
42.4366 | |
42.1364 | |
42.2536 | |
42.1320 | |
42.6065 | |
42.1769 | |
42.0637 | |
42.2601 | |
42.0356 | |
41.7882 | |
41.6355 | |
41.4244 | |
41.4998 | |
41.9068 | |
41.6328 | |
41.8929 | |
41.8822 | |
41.2620 | |
40.9637 | |
40.9710 | |
41.0609 | |
40.8558 | |
40.9145 | |
41.0274 | |
40.6328 | |
40.8732 | |
41.0359 | |
40.9666 | |
40.7567 | |
41.0337 | |
41.2364 | |
40.6075 | |
40.6881 | |
40.8650 | |
40.8918 | |
41.1350 | |
41.3597 | |
41.0140 | |
41.0801 | |
40.8040 | |
40.6961 | |
40.4015 | |
40.7162 | |
39.4273 | |
39.6064 | |
40.4704 | |
40.2413 | |
41.0674 | |
40.9171 | |
40.7909 | |
41.2350 | |
41.1474 | |
41.1653 | |
40.9250 | |
40.8500 | |
41.3492 | |
41.5080 | |
40.4613 | |
40.3922 | |
40.3398 | |
40.4873 | |
40.6662 | |
41.0827 | |
41.1328 | |
40.9709 | |
40.3631 | |
39.9852 | |
40.0346 | |
39.9550 | |
40.1049 | |
39.5701 | |
40.0706 | |
40.1281 | |
40.7233 | |
40.7627 | |
40.8782 | |
40.3139 | |
40.0590 | |
39.7242 | |
39.2665 | |
39.5683 | |
39.4626 | |
38.7666 | |
38.5016 | |
38.1402 | |
38.8511 | |
38.4529 | |
39.4064 | |
39.5282 | |
39.7837 | |
39.7188 | |
40.3804 | |
40.3425 | |
40.3860 | |
41.1850 | |
40.8426 | |
40.8368 | |
40.6135 | |
40.6784 | |
40.9235 | |
40.5440 | |
40.9358 | |
41.4497 | |
41.7012 | |
41.2200 | |
41.3396 | |
41.6843 | |
41.7703 | |
41.9155 | |
41.9900 | |
41.9264 | |
42.5204 | |
41.6984 | |
41.4690 | |
41.5038 | |
41.0940 | |
41.1665 | |
41.7829 | |
42.3009 | |
42.2858 | |
41.9117 | |
41.6082 | |
41.4906 | |
41.7717 | |
41.3114 | |
40.5906 | |
40.9831 | |
40.6710 | |
41.0067 | |
40.8774 | |
41.1829 | |
41.7699 | |
43.2499 | |
43.4868 | |
42.9883 | |
42.4068 | |
42.8590 | |
42.8349 | |
43.2765 | |
43.9630 | |
44.1545 | |
44.3301 | |
43.6693 | |
43.7315 | |
43.0939 | |
43.9552 | |
43.8719 | |
43.3734 | |
43.4362 | |
44.0237 | |
43.9492 | |
42.9814 | |
43.2080 | |
42.9705 | |
42.1317 | |
41.4992 | |
41.8020 | |
42.2264 | |
42.4586 | |
41.7440 | |
41.6477 | |
41.2130 | |
41.6522 | |
41.9818 | |
42.3791 | |
42.2668 | |
41.9592 | |
42.4426 | |
42.2277 | |
41.8665 | |
42.2983 | |
42.9099 | |
42.4913 | |
42.7772 | |
42.7721 | |
42.3165 | |
42.7677 | |
41.9506 | |
42.3711 | |
41.7653 | |
41.9853 | |
41.7126 | |
43.1815 | |
43.0332 | |
42.3562 | |
41.4663 | |
41.4879 | |
41.5471 | |
41.9460 | |
41.6674 | |
41.8438 | |
41.3644 | |
40.1581 | |
39.2062 | |
39.8679 | |
40.2467 | |
40.2082 | |
38.9413 | |
40.0703 | |
40.7001 | |
40.5739 | |
40.6478 | |
40.9584 | |
42.3939 | |
43.4981 | |
43.1375 | |
42.9054 | |
43.0882 | |
42.7306 | |
42.0403 | |
41.7441 | |
41.6649 | |
42.0024 | |
41.0566 | |
41.4620 | |
41.0206 | |
41.5490 | |
41.6515 | |
40.1844 | |
42.4137 | |
42.9086 | |
42.8141 | |
42.7574 | |
43.6795 | |
43.8396 | |
44.0490 | |
44.3637 | |
44.1155 | |
44.2968 | |
44.0863 | |
45.1051 | |
45.5099 | |
44.8038 | |
45.5338 | |
45.5722 | |
46.7557 | |
46.8457 | |
45.7432 | |
45.1248 | |
44.7859 | |
45.0429 | |
45.6755 | |
44.9517 | |
43.8909 | |
43.1871 | |
43.3846 | |
43.5452 | |
43.1172 | |
43.0406 | |
44.7520 | |
43.6472 | |
43.0261 | |
43.3228 | |
43.1684 | |
42.5504 | |
43.4707 | |
43.5880 | |
44.0185 | |
43.7738 | |
43.5385 | |
43.4980 | |
43.1753 | |
42.7360 | |
43.4484 | |
43.7885 | |
43.4081 | |
43.4294 | |
42.9033 | |
43.2570 | |
43.0206 | |
42.3467 | |
42.2347 | |
42.0274 | |
41.9638 | |
42.0929 | |
42.3494 | |
42.2631 | |
42.4800 | |
42.3455 | |
42.2508 | |
41.8281 | |
41.4804 | |
41.5692 | |
41.6017 | |
41.3081 | |
41.0035 | |
40.4930 | |
40.3230 | |
40.4555 | |
40.4815 | |
40.9396 | |
40.4843 | |
39.9679 | |
39.9982 | |
40.0128 | |
40.4162 | |
40.5461 | |
41.0523 | |
40.9549 | |
40.9859 | |
40.5426 | |
41.4934 | |
41.4513 | |
42.2865 | |
41.8598 | |
42.3846 | |
42.3148 | |
42.3124 | |
42.7360 | |
43.1896 | |
43.6760 | |
43.8359 | |
42.4311 | |
42.6806 | |
43.6612 | |
43.8157 | |
43.9651 | |
44.1064 | |
44.2816 | |
44.6791 | |
45.1759 | |
44.0503 | |
43.8437 | |
44.6214 | |
45.0842 | |
44.8325 | |
45.3151 | |
45.1416 | |
45.3645 | |
44.8166 | |
44.7691 | |
44.5759 | |
45.4818 | |
45.7192 | |
46.5289 | |
46.3279 | |
46.6192 | |
46.6923 | |
46.7140 | |
46.5486 | |
45.9270 | |
46.1000 | |
46.8361 | |
47.1874 | |
46.8314 | |
46.1431 | |
45.9557 | |
45.5378 | |
45.8602 | |
46.5952 | |
46.8025 | |
47.1750 | |
46.7802 | |
47.4385 | |
47.8311 | |
47.8641 | |
47.4172 | |
47.5752 | |
47.8633 | |
47.8322 | |
47.6344 | |
48.0027 | |
48.0111 | |
47.9153 | |
48.0394 | |
47.5513 | |
47.5366 | |
48.7326 | |
48.8788 | |
48.7322 | |
48.4965 | |
50.5785 | |
50.3999 | |
49.7097 | |
49.5924 | |
50.5645 | |
50.3308 | |
49.8045 | |
50.0644 | |
49.2429 | |
48.2883 | |
48.4737 | |
48.0071 | |
47.7867 | |
47.5340 | |
47.6390 | |
47.2140 | |
47.6598 | |
47.2652 | |
47.6963 | |
47.3875 | |
47.1106 | |
47.0857 | |
46.9355 | |
47.1888 | |
46.3814 | |
46.5238 | |
47.2418 | |
47.1600 | |
46.7948 | |
45.9492 | |
46.6756 | |
46.5078 | |
47.2804 | |
46.7362 | |
46.8298 | |
47.6099 | |
46.6463 | |
46.6088 | |
46.1714 | |
45.4885 | |
45.2144 | |
45.0144 | |
44.4978 | |
44.0429 | |
44.1824 | |
43.9617 | |
44.0239 | |
44.0837 | |
43.7984 | |
43.8962 | |
43.9329 | |
44.1601 | |
45.5557 | |
45.0702 | |
43.9259 | |
43.3404 | |
43.0972 | |
43.6100 | |
43.6155 | |
44.5784 | |
45.1291 | |
45.5172 | |
45.0794 | |
44.0966 | |
43.7489 | |
43.9428 | |
43.7556 | |
42.9009 | |
44.0409 | |
44.7341 | |
44.5852 | |
44.2005 | |
43.5368 | |
44.1387 | |
44.5255 | |
44.4661 | |
44.6166 | |
44.7483 | |
44.3874 | |
45.1563 | |
45.0017 | |
45.5096 | |
45.6337 | |
46.1960 | |
45.7949 | |
44.7901 | |
45.4827 | |
46.6757 | |
47.8475 | |
46.3483 | |
46.3592 | |
45.9541 | |
45.9466 | |
45.9492 | |
45.7392 | |
44.1954 | |
44.6565 | |
43.9676 | |
43.3737 | |
42.9135 | |
43.4053 | |
43.4712 | |
43.7951 | |
44.3780 | |
45.5861 | |
46.6191 | |
46.0375 | |
45.8008 | |
46.0199 | |
45.8835 | |
45.0635 | |
45.8881 | |
45.9180 | |
44.8889 | |
47.1256 | |
45.9885 | |
48.0896 | |
48.5237 | |
48.7082 | |
48.5018 | |
47.6051 | |
46.8673 | |
47.9542 | |
46.2245 | |
45.7745 | |
46.0520 | |
44.8972 | |
44.9677 | |
45.3738 | |
44.6337 | |
44.6241 | |
43.8988 | |
43.7164 | |
43.3451 | |
43.2798 | |
43.0108 | |
41.8830 | |
41.3977 | |
40.9632 | |
41.5996 | |
40.9850 | |
41.0219 | |
40.8092 | |
40.3466 | |
39.4915 | |
39.3493 | |
38.6546 | |
38.8006 | |
39.2056 | |
38.6862 | |
38.5605 | |
38.4730 | |
39.8600 | |
40.1873 | |
39.1365 | |
38.4523 | |
38.8984 | |
38.7712 | |
39.7123 | |
39.0951 | |
39.7852 | |
39.3744 | |
39.8209 | |
40.2084 | |
39.7620 | |
39.0288 | |
37.9746 | |
37.9704 | |
37.7529 | |
38.4986 | |
39.0914 | |
39.4864 | |
39.7102 | |
38.9407 | |
39.0032 | |
39.0289 | |
39.3047 | |
38.4531 | |
38.3265 | |
37.8439 | |
36.7087 | |
36.9560 | |
36.7818 | |
37.0693 | |
37.5516 | |
37.8132 | |
38.3358 | |
38.6487 | |
38.5969 | |
38.6937 | |
38.6527 | |
37.2330 | |
37.9749 | |
37.6856 | |
35.3086 | |
36.2533 | |
36.8422 | |
38.1102 | |
39.2016 | |
38.6227 | |
39.6347 | |
40.1125 | |
40.2155 | |
38.2652 | |
38.3817 | |
38.7372 | |
41.0238 | |
41.1072 | |
40.4637 | |
40.6483 | |
40.5026 | |
39.3801 | |
39.6856 | |
39.3401 | |
38.2923 | |
38.1295 | |
38.1233 | |
38.5997 | |
38.4529 | |
38.4774 | |
38.3310 | |
38.9302 | |
38.7529 | |
38.0254 | |
39.5576 | |
39.3496 | |
39.6855 | |
39.5858 | |
39.1271 | |
38.7306 | |
38.4130 | |
37.8714 | |
38.7094 | |
37.7727 | |
39.0141 | |
39.0032 | |
40.2067 | |
40.9112 | |
41.4130 | |
41.6288 | |
42.1566 | |
41.5658 | |
41.3810 | |
41.0684 | |
40.4292 | |
41.5418 | |
42.2326 | |
43.1985 | |
42.2723 | |
41.3862 | |
41.8185 | |
41.8495 | |
42.6871 | |
43.8213 | |
45.3779 | |
44.5936 | |
44.1866 | |
44.2378 | |
44.2574 | |
43.4375 | |
43.4487 | |
43.0097 | |
42.2028 | |
42.7064 | |
42.7442 | |
43.0104 | |
42.7316 | |
42.2027 | |
42.0366 | |
42.4703 | |
42.6465 | |
42.9949 | |
42.7235 | |
42.5665 | |
42.6939 | |
43.2868 | |
43.0239 | |
42.2273 | |
42.0435 | |
40.9005 | |
40.8708 | |
40.5918 | |
40.3194 | |
40.0145 | |
39.8171 | |
39.7085 | |
39.8026 | |
39.2274 | |
39.8759 | |
39.7247 | |
40.2050 | |
40.1220 | |
40.3486 | |
40.1417 | |
40.1519 | |
40.2710 | |
40.5851 | |
40.1248 | |
40.1803 | |
40.1970 | |
40.5313 | |
40.5635 | |
40.3441 | |
41.3002 | |
41.7129 | |
42.0554 | |
42.7047 | |
42.9457 | |
43.3340 | |
43.1089 | |
43.3469 | |
43.2803 | |
43.0514 | |
43.3046 | |
43.0555 | |
43.1552 | |
43.1863 | |
42.4999 | |
42.8369 | |
42.5746 | |
42.5925 | |
42.5796 | |
43.1880 | |
42.7946 | |
43.1895 | |
43.5616 | |
43.4611 | |
44.3738 | |
43.0212 | |
43.5235 | |
42.9610 | |
42.9292 | |
43.3167 | |
43.8752 | |
43.6443 | |
44.2767 | |
44.2130 | |
43.3641 | |
43.6073 | |
43.3115 | |
44.3821 | |
44.8090 | |
45.2934 | |
44.7477 | |
44.6915 | |
44.7236 | |
44.3529 | |
43.4461 | |
43.6769 | |
43.4532 | |
44.6252 | |
44.3666 | |
43.9707 | |
44.6763 | |
45.0924 | |
44.8126 | |
43.8255 | |
43.8532 | |
43.7009 | |
43.2605 | |
43.2085 | |
43.1836 | |
43.1641 | |
44.1381 | |
43.4086 | |
43.1131 | |
42.0418 | |
41.2033 | |
41.7648 | |
41.6422 | |
41.4070 | |
40.8958 | |
41.3738 | |
41.7174 | |
41.7876 | |
42.1036 | |
41.5426 | |
40.9425 | |
40.7649 | |
40.4760 | |
40.1626 | |
39.1675 | |
38.8134 | |
38.3012 | |
38.6464 | |
37.9742 | |
38.2069 | |
37.9098 | |
38.4059 | |
39.0502 | |
38.7325 | |
38.3825 | |
38.0032 | |
37.7809 | |
37.5676 | |
38.1493 | |
38.3795 | |
38.0789 | |
37.9565 | |
38.4014 | |
38.5976 | |
38.3175 | |
37.6278 | |
37.1217 | |
37.3263 | |
37.6797 | |
38.0989 | |
39.1192 | |
39.6523 | |
39.4809 | |
39.7971 | |
39.4037 | |
39.2622 | |
39.1843 | |
39.4711 | |
39.2465 | |
39.2969 | |
39.0215 | |
38.6617 | |
39.1551 | |
38.6706 | |
38.4014 | |
38.0111 | |
38.0617 | |
38.2678 | |
38.0272 | |
37.7599 | |
37.5554 | |
37.7053 | |
37.3421 | |
37.1233 | |
37.3548 | |
36.9974 | |
36.9283 | |
37.4174 | |
36.7451 | |
37.2364 | |
37.3952 | |
38.2762 | |
37.8578 | |
37.9834 | |
38.7485 | |
38.5691 | |
37.3630 | |
37.5331 | |
37.5449 |