Историја дневних износа MKD /LTL пошто субота, 13 март 2004.
Максимална је договор о
1 македонски денар = 0.05964 литвански литас
минималац на
1 македонски денар = 0.04997 литвански литас
Date | MKD/LTL |
---|---|
0.05481 | |
0.05479 | |
0.05526 | |
0.05531 | |
0.05532 | |
0.05544 | |
0.05533 | |
0.05527 | |
0.05529 | |
0.05503 | |
0.05509 | |
0.05499 | |
0.05525 | |
0.05545 | |
0.05553 | |
0.05555 | |
0.05567 | |
0.05567 | |
0.05536 | |
0.05492 | |
0.05518 | |
0.05556 | |
0.05565 | |
0.05487 | |
0.05509 | |
0.05472 | |
0.05464 | |
0.05445 | |
0.05450 | |
0.05446 | |
0.05481 | |
0.05480 | |
0.05498 | |
0.05527 | |
0.05526 | |
0.05555 | |
0.05546 | |
0.05564 | |
0.05570 | |
0.05594 | |
0.05612 | |
0.05538 | |
0.05538 | |
0.05545 | |
0.05536 | |
0.05464 | |
0.05455 | |
0.05465 | |
0.05480 | |
0.05483 | |
0.05529 | |
0.05536 | |
0.05512 | |
0.05510 | |
0.05426 | |
0.05414 | |
0.05383 | |
0.05403 | |
0.05405 | |
0.05435 | |
0.05459 | |
0.05449 | |
0.05425 | |
0.05414 | |
0.05415 | |
0.05390 | |
0.05394 | |
0.05378 | |
0.05390 | |
0.05380 | |
0.05315 | |
0.05338 | |
0.05254 | |
0.05254 | |
0.05215 | |
0.05140 | |
0.05166 | |
0.05145 | |
0.05150 | |
0.05210 | |
0.05272 | |
0.05192 | |
0.05184 | |
0.05186 | |
0.05241 | |
0.05237 | |
0.05226 | |
0.05247 | |
0.05212 | |
0.05222 | |
0.05300 | |
0.05351 | |
0.05310 | |
0.05354 | |
0.05381 | |
0.05382 | |
0.05349 | |
0.05289 | |
0.05340 | |
0.05307 | |
0.05374 | |
0.05408 | |
0.05380 | |
0.05337 | |
0.05436 | |
0.05476 | |
0.05473 | |
0.05512 | |
0.05389 | |
0.05462 | |
0.05502 | |
0.05471 | |
0.05507 | |
0.05468 | |
0.05467 | |
0.05464 | |
0.05464 | |
0.05457 | |
0.05458 | |
0.05513 | |
0.05555 | |
0.05554 | |
0.05554 | |
0.05563 | |
0.05550 | |
0.05574 | |
0.05590 | |
0.05593 | |
0.05604 | |
0.05626 | |
0.05623 | |
0.05592 | |
0.05598 | |
0.05601 | |
0.05640 | |
0.05604 | |
0.05608 | |
0.05629 | |
0.05647 | |
0.05640 | |
0.05642 | |
0.05692 | |
0.05708 | |
0.05712 | |
0.05726 | |
0.05700 | |
0.05707 | |
0.05688 | |
0.05705 | |
0.05677 | |
0.05652 | |
0.05579 | |
0.05612 | |
0.05647 | |
0.05632 | |
0.05678 | |
0.05691 | |
0.05685 | |
0.05669 | |
0.05683 | |
0.05705 | |
0.05695 | |
0.05707 | |
0.05743 | |
0.05706 | |
0.05735 | |
0.05720 | |
0.05716 | |
0.05667 | |
0.05641 | |
0.05630 | |
0.05641 | |
0.05593 | |
0.05643 | |
0.05638 | |
0.05643 | |
0.05637 | |
0.05609 | |
0.05648 | |
0.05684 | |
0.05653 | |
0.05697 | |
0.05675 | |
0.05682 | |
0.05661 | |
0.05647 | |
0.05657 | |
0.05567 | |
0.05534 | |
0.05530 | |
0.05532 | |
0.05501 | |
0.05489 | |
0.05525 | |
0.05489 | |
0.05415 | |
0.05364 | |
0.05383 | |
0.05421 | |
0.05388 | |
0.05606 | |
0.05388 | |
0.05368 | |
0.05458 | |
0.05407 | |
0.05487 | |
0.05553 | |
0.05451 | |
0.05375 | |
0.05369 | |
0.05403 | |
0.05434 | |
0.05431 | |
0.05445 | |
0.05468 | |
0.05482 | |
0.05488 | |
0.05453 | |
0.05465 | |
0.05440 | |
0.05443 | |
0.05435 | |
0.05449 | |
0.05451 | |
0.05479 | |
0.05466 | |
0.05493 | |
0.05453 | |
0.05452 | |
0.05416 | |
0.05446 | |
0.05475 | |
0.05464 | |
0.05473 | |
0.05494 | |
0.05487 | |
0.05517 | |
0.05502 | |
0.05483 | |
0.05526 | |
0.05513 | |
0.05501 | |
0.05573 | |
0.05547 | |
0.05501 | |
0.05521 | |
0.05470 | |
0.05494 | |
0.05493 | |
0.05504 | |
0.05473 | |
0.05446 | |
0.05492 | |
0.05508 | |
0.05497 | |
0.05487 | |
0.05510 | |
0.05518 | |
0.05484 | |
0.05502 | |
0.05510 | |
0.05469 | |
0.05517 | |
0.05548 | |
0.05514 | |
0.05547 | |
0.05561 | |
0.05513 | |
0.05554 | |
0.05582 | |
0.05552 | |
0.05617 | |
0.05554 | |
0.05569 | |
0.05584 | |
0.05555 | |
0.05559 | |
0.05570 | |
0.05605 | |
0.05619 | |
0.05601 | |
0.05632 | |
0.05678 | |
0.05644 | |
0.05612 | |
0.05630 | |
0.05633 | |
0.05594 | |
0.05617 | |
0.05606 | |
0.05619 | |
0.05617 | |
0.05624 | |
0.05612 | |
0.05589 | |
0.05630 | |
0.05581 | |
0.05626 | |
0.05634 | |
0.05619 | |
0.05612 | |
0.05615 | |
0.05589 | |
0.05587 | |
0.05596 | |
0.05617 | |
0.05591 | |
0.05615 | |
0.05640 | |
0.05587 | |
0.05615 | |
0.05610 | |
0.05630 | |
0.05577 | |
0.05628 | |
0.05580 | |
0.05619 | |
0.05578 | |
0.05627 | |
0.05612 | |
0.05596 | |
0.05634 | |
0.05609 | |
0.05617 | |
0.05629 | |
0.05586 | |
0.05602 | |
0.05832 | |
0.05841 | |
0.05814 | |
0.05814 | |
0.05868 | |
0.05918 | |
0.05921 | |
0.05892 | |
0.05886 | |
0.05851 | |
0.05832 | |
0.05842 | |
0.05847 | |
0.05766 | |
0.05683 | |
0.05644 | |
0.05639 | |
0.05543 | |
0.05521 | |
0.05548 | |
0.05575 | |
0.05528 | |
0.05558 | |
0.05455 | |
0.05448 | |
0.05414 | |
0.05399 | |
0.05291 | |
0.05264 | |
0.05300 | |
0.05375 | |
0.05336 | |
0.05292 | |
0.05257 | |
0.05260 | |
0.05271 | |
0.05265 | |
0.05339 | |
0.05320 | |
0.05350 | |
0.05267 | |
0.05259 | |
0.05229 | |
0.05194 | |
0.05169 | |
0.05286 | |
0.05347 | |
0.05264 | |
0.05288 | |
0.05345 | |
0.05496 | |
0.05439 | |
0.05411 | |
0.05471 | |
0.05547 | |
0.05584 | |
0.05595 | |
0.05547 | |
0.05572 | |
0.05566 | |
0.05544 | |
0.05617 | |
0.05560 | |
0.05486 | |
0.05550 | |
0.05455 | |
0.05550 | |
0.05579 | |
0.05588 | |
0.05606 | |
0.05613 | |
0.05614 | |
0.05600 | |
0.05615 | |
0.05594 | |
0.05612 | |
0.05616 | |
0.05586 | |
0.05613 | |
0.05609 | |
0.05603 | |
0.05605 | |
0.05613 | |
0.05613 | |
0.05611 | |
0.05615 | |
0.05583 | |
0.05587 | |
0.05619 | |
0.05609 | |
0.05616 | |
0.05575 | |
0.05613 | |
0.05584 | |
0.05590 | |
0.05587 | |
0.05615 | |
0.05592 | |
0.05595 | |
0.05568 | |
0.05617 | |
0.05577 | |
0.05469 | |
0.05527 | |
0.05582 | |
0.05574 | |
0.05584 | |
0.05523 | |
0.05529 | |
0.05526 | |
0.05562 | |
0.05509 | |
0.05547 | |
0.05643 | |
0.05547 | |
0.05533 | |
0.05507 | |
0.05540 | |
0.05494 | |
0.05526 | |
0.05538 | |
0.05591 | |
0.05568 | |
0.05565 | |
0.05612 | |
0.05199 | |
0.05239 | |
0.05473 | |
0.05440 | |
0.05317 | |
0.05181 | |
0.05120 | |
0.05094 | |
0.05211 | |
0.05171 | |
0.05202 | |
0.05027 | |
0.05175 | |
0.05444 | |
0.05485 | |
0.05501 | |
0.05483 | |
0.05485 | |
0.05574 | |
0.05535 | |
0.05593 | |
0.05708 | |
0.05631 | |
0.05624 | |
0.05601 | |
0.05625 | |
0.05602 | |
0.05601 | |
0.05599 | |
0.05609 | |
0.05604 | |
0.05603 | |
0.05599 | |
0.05583 | |
0.05607 | |
0.05618 | |
0.05616 | |
0.05621 | |
0.05642 | |
0.05621 | |
0.05627 | |
0.05614 | |
0.05611 | |
0.05619 | |
0.05650 | |
0.05614 | |
0.05598 | |
0.05596 | |
0.05584 | |
0.05598 | |
0.05609 | |
0.05608 | |
0.05607 | |
0.05603 | |
0.05610 | |
0.05617 | |
0.05607 | |
0.05606 | |
0.05615 | |
0.05625 | |
0.05595 | |
0.05603 | |
0.05577 | |
0.05601 | |
0.05600 | |
0.05610 | |
0.05600 | |
0.05596 | |
0.05596 | |
0.05605 | |
0.05605 | |
0.05608 | |
0.05605 | |
0.05626 | |
0.05612 | |
0.05603 | |
0.05599 | |
0.05588 | |
0.05606 | |
0.05612 | |
0.05612 | |
0.05613 | |
0.05780 | |
0.05615 | |
0.05613 | |
0.05614 | |
0.05609 | |
0.05612 | |
0.05612 | |
0.05611 | |
0.05564 | |
0.05629 | |
0.05607 | |
0.05613 | |
0.05583 | |
0.05599 | |
0.05592 | |
0.05610 | |
0.05594 | |
0.05674 | |
0.05625 | |
0.05625 | |
0.05585 | |
0.05597 | |
0.05514 | |
0.05579 | |
0.05609 | |
0.05637 | |
0.05602 | |
0.05598 | |
0.05610 | |
0.05611 | |
0.05575 | |
0.05607 | |
0.05595 | |
0.05643 | |
0.05619 | |
0.05668 | |
0.05600 | |
0.05496 | |
0.05482 | |
0.05414 | |
0.05451 | |
0.05505 | |
0.05484 | |
0.05573 | |
0.05549 | |
0.05540 | |
0.05566 | |
0.05656 | |
0.05589 | |
0.05579 | |
0.05648 | |
0.05667 | |
0.05641 | |
0.05627 | |
0.05598 | |
0.05585 | |
0.05570 | |
0.05596 | |
0.05625 | |
0.05353 | |
0.05490 | |
0.05601 | |
0.05618 | |
0.05603 | |
0.05606 | |
0.05600 | |
0.05612 | |
0.05692 | |
0.05766 | |
0.05678 | |
0.05614 | |
0.05618 | |
0.05619 | |
0.05628 | |
0.05648 | |
0.05633 | |
0.05607 | |
0.05616 | |
0.05620 | |
0.05623 | |
0.05616 | |
0.05634 | |
0.05608 | |
0.05619 | |
0.05619 | |
0.05611 | |
0.05616 | |
0.05618 | |
0.05616 | |
0.05620 | |
0.05617 | |
0.05610 | |
0.05610 | |
0.05619 | |
0.05620 | |
0.05663 | |
0.05614 | |
0.05621 | |
0.05619 | |
0.05626 | |
0.05623 | |
0.05625 | |
0.05614 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05614 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05631 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05626 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05626 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05626 | |
0.05627 | |
0.05627 | |
0.05627 | |
0.05625 |