História das diárias MKD /LTL desde sexta, 26 março 2004.
O máximo foi atingido em
1 Dinar macedônio = 0.05964 Litas lituano
o mínimo em
1 Dinar macedônio = 0.04997 Litas lituano
história preço de LTL / MKD
Date | MKD/LTL |
| 0.05522 |
| 0.05508 |
| 0.05481 |
| 0.05479 |
| 0.05526 |
| 0.05531 |
| 0.05532 |
| 0.05544 |
| 0.05533 |
| 0.05527 |
| 0.05529 |
| 0.05503 |
| 0.05509 |
| 0.05499 |
| 0.05525 |
| 0.05545 |
| 0.05553 |
| 0.05555 |
| 0.05567 |
| 0.05567 |
| 0.05536 |
| 0.05492 |
| 0.05518 |
| 0.05556 |
| 0.05565 |
| 0.05487 |
| 0.05509 |
| 0.05472 |
| 0.05464 |
| 0.05445 |
| 0.05450 |
| 0.05446 |
| 0.05481 |
| 0.05480 |
| 0.05498 |
| 0.05527 |
| 0.05526 |
| 0.05555 |
| 0.05546 |
| 0.05564 |
| 0.05570 |
| 0.05594 |
| 0.05612 |
| 0.05538 |
| 0.05538 |
| 0.05545 |
| 0.05536 |
| 0.05464 |
| 0.05455 |
| 0.05465 |
| 0.05480 |
| 0.05483 |
| 0.05529 |
| 0.05536 |
| 0.05512 |
| 0.05510 |
| 0.05426 |
| 0.05414 |
| 0.05383 |
| 0.05403 |
| 0.05405 |
| 0.05435 |
| 0.05459 |
| 0.05449 |
| 0.05425 |
| 0.05414 |
| 0.05415 |
| 0.05390 |
| 0.05394 |
| 0.05378 |
| 0.05390 |
| 0.05380 |
| 0.05315 |
| 0.05338 |
| 0.05254 |
| 0.05254 |
| 0.05215 |
| 0.05140 |
| 0.05166 |
| 0.05145 |
| 0.05150 |
| 0.05210 |
| 0.05272 |
| 0.05192 |
| 0.05184 |
| 0.05186 |
| 0.05241 |
| 0.05237 |
| 0.05226 |
| 0.05247 |
| 0.05212 |
| 0.05222 |
| 0.05300 |
| 0.05351 |
| 0.05310 |
| 0.05354 |
| 0.05381 |
| 0.05382 |
| 0.05349 |
| 0.05289 |
| 0.05340 |
| 0.05307 |
| 0.05374 |
| 0.05408 |
| 0.05380 |
| 0.05337 |
| 0.05436 |
| 0.05476 |
| 0.05473 |
| 0.05512 |
| 0.05389 |
| 0.05462 |
| 0.05502 |
| 0.05471 |
| 0.05507 |
| 0.05468 |
| 0.05467 |
| 0.05464 |
| 0.05464 |
| 0.05457 |
| 0.05458 |
| 0.05513 |
| 0.05555 |
| 0.05554 |
| 0.05554 |
| 0.05563 |
| 0.05550 |
| 0.05574 |
| 0.05590 |
| 0.05593 |
| 0.05604 |
| 0.05626 |
| 0.05623 |
| 0.05592 |
| 0.05598 |
| 0.05601 |
| 0.05640 |
| 0.05604 |
| 0.05608 |
| 0.05629 |
| 0.05647 |
| 0.05640 |
| 0.05642 |
| 0.05692 |
| 0.05708 |
| 0.05712 |
| 0.05726 |
| 0.05700 |
| 0.05707 |
| 0.05688 |
| 0.05705 |
| 0.05677 |
| 0.05652 |
| 0.05579 |
| 0.05612 |
| 0.05647 |
| 0.05632 |
| 0.05678 |
| 0.05691 |
| 0.05685 |
| 0.05669 |
| 0.05683 |
| 0.05705 |
| 0.05695 |
| 0.05707 |
| 0.05743 |
| 0.05706 |
| 0.05735 |
| 0.05720 |
| 0.05716 |
| 0.05667 |
| 0.05641 |
| 0.05630 |
| 0.05641 |
| 0.05593 |
| 0.05643 |
| 0.05638 |
| 0.05643 |
| 0.05637 |
| 0.05609 |
| 0.05648 |
| 0.05684 |
| 0.05653 |
| 0.05697 |
| 0.05675 |
| 0.05682 |
| 0.05661 |
| 0.05647 |
| 0.05657 |
| 0.05567 |
| 0.05534 |
| 0.05530 |
| 0.05532 |
| 0.05501 |
| 0.05489 |
| 0.05525 |
| 0.05489 |
| 0.05415 |
| 0.05364 |
| 0.05383 |
| 0.05421 |
| 0.05388 |
| 0.05606 |
| 0.05388 |
| 0.05368 |
| 0.05458 |
| 0.05407 |
| 0.05487 |
| 0.05553 |
| 0.05451 |
| 0.05375 |
| 0.05369 |
| 0.05403 |
| 0.05434 |
| 0.05431 |
| 0.05445 |
| 0.05468 |
| 0.05482 |
| 0.05488 |
| 0.05453 |
| 0.05465 |
| 0.05440 |
| 0.05443 |
| 0.05435 |
| 0.05449 |
| 0.05451 |
| 0.05479 |
| 0.05466 |
| 0.05493 |
| 0.05453 |
| 0.05452 |
| 0.05416 |
| 0.05446 |
| 0.05475 |
| 0.05464 |
| 0.05473 |
| 0.05494 |
| 0.05487 |
| 0.05517 |
| 0.05502 |
| 0.05483 |
| 0.05526 |
| 0.05513 |
| 0.05501 |
| 0.05573 |
| 0.05547 |
| 0.05501 |
| 0.05521 |
| 0.05470 |
| 0.05494 |
| 0.05493 |
| 0.05504 |
| 0.05473 |
| 0.05446 |
| 0.05492 |
| 0.05508 |
| 0.05497 |
| 0.05487 |
| 0.05510 |
| 0.05518 |
| 0.05484 |
| 0.05502 |
| 0.05510 |
| 0.05469 |
| 0.05517 |
| 0.05548 |
| 0.05514 |
| 0.05547 |
| 0.05561 |
| 0.05513 |
| 0.05554 |
| 0.05582 |
| 0.05552 |
| 0.05617 |
| 0.05554 |
| 0.05569 |
| 0.05584 |
| 0.05555 |
| 0.05559 |
| 0.05570 |
| 0.05605 |
| 0.05619 |
| 0.05601 |
| 0.05632 |
| 0.05678 |
| 0.05644 |
| 0.05612 |
| 0.05630 |
| 0.05633 |
| 0.05594 |
| 0.05617 |
| 0.05606 |
| 0.05619 |
| 0.05617 |
| 0.05624 |
| 0.05612 |
| 0.05589 |
| 0.05630 |
| 0.05581 |
| 0.05626 |
| 0.05634 |
| 0.05619 |
| 0.05612 |
| 0.05615 |
| 0.05589 |
| 0.05587 |
| 0.05596 |
| 0.05617 |
| 0.05591 |
| 0.05615 |
| 0.05640 |
| 0.05587 |
| 0.05615 |
| 0.05610 |
| 0.05630 |
| 0.05577 |
| 0.05628 |
| 0.05580 |
| 0.05619 |
| 0.05578 |
| 0.05627 |
| 0.05612 |
| 0.05596 |
| 0.05634 |
| 0.05609 |
| 0.05617 |
| 0.05629 |
| 0.05586 |
| 0.05602 |
| 0.05832 |
| 0.05841 |
| 0.05814 |
| 0.05814 |
| 0.05868 |
| 0.05918 |
| 0.05921 |
| 0.05892 |
| 0.05886 |
| 0.05851 |
| 0.05832 |
| 0.05842 |
| 0.05847 |
| 0.05766 |
| 0.05683 |
| 0.05644 |
| 0.05639 |
| 0.05543 |
| 0.05521 |
| 0.05548 |
| 0.05575 |
| 0.05528 |
| 0.05558 |
| 0.05455 |
| 0.05448 |
| 0.05414 |
| 0.05399 |
| 0.05291 |
| 0.05264 |
| 0.05300 |
| 0.05375 |
| 0.05336 |
| 0.05292 |
| 0.05257 |
| 0.05260 |
| 0.05271 |
| 0.05265 |
| 0.05339 |
| 0.05320 |
| 0.05350 |
| 0.05267 |
| 0.05259 |
| 0.05229 |
| 0.05194 |
| 0.05169 |
| 0.05286 |
| 0.05347 |
| 0.05264 |
| 0.05288 |
| 0.05345 |
| 0.05496 |
| 0.05439 |
| 0.05411 |
| 0.05471 |
| 0.05547 |
| 0.05584 |
| 0.05595 |
| 0.05547 |
| 0.05572 |
| 0.05566 |
| 0.05544 |
| 0.05617 |
| 0.05560 |
| 0.05486 |
| 0.05550 |
| 0.05455 |
| 0.05550 |
| 0.05579 |
| 0.05588 |
| 0.05606 |
| 0.05613 |
| 0.05614 |
| 0.05600 |
| 0.05615 |
| 0.05594 |
| 0.05612 |
| 0.05616 |
| 0.05586 |
| 0.05613 |
| 0.05609 |
| 0.05603 |
| 0.05605 |
| 0.05613 |
| 0.05613 |
| 0.05611 |
| 0.05615 |
| 0.05583 |
| 0.05587 |
| 0.05619 |
| 0.05609 |
| 0.05616 |
| 0.05575 |
| 0.05613 |
| 0.05584 |
| 0.05590 |
| 0.05587 |
| 0.05615 |
| 0.05592 |
| 0.05595 |
| 0.05568 |
| 0.05617 |
| 0.05577 |
| 0.05469 |
| 0.05527 |
| 0.05582 |
| 0.05574 |
| 0.05584 |
| 0.05523 |
| 0.05529 |
| 0.05526 |
| 0.05562 |
| 0.05509 |
| 0.05547 |
| 0.05643 |
| 0.05547 |
| 0.05533 |
| 0.05507 |
| 0.05540 |
| 0.05494 |
| 0.05526 |
| 0.05538 |
| 0.05591 |
| 0.05568 |
| 0.05565 |
| 0.05612 |
| 0.05199 |
| 0.05239 |
| 0.05473 |
| 0.05440 |
| 0.05317 |
| 0.05181 |
| 0.05120 |
| 0.05094 |
| 0.05211 |
| 0.05171 |
| 0.05202 |
| 0.05027 |
| 0.05175 |
| 0.05444 |
| 0.05485 |
| 0.05501 |
| 0.05483 |
| 0.05485 |
| 0.05574 |
| 0.05535 |
| 0.05593 |
| 0.05708 |
| 0.05631 |
| 0.05624 |
| 0.05601 |
| 0.05625 |
| 0.05602 |
| 0.05601 |
| 0.05599 |
| 0.05609 |
| 0.05604 |
| 0.05603 |
| 0.05599 |
| 0.05583 |
| 0.05607 |
| 0.05618 |
| 0.05616 |
| 0.05621 |
| 0.05642 |
| 0.05621 |
| 0.05627 |
| 0.05614 |
| 0.05611 |
| 0.05619 |
| 0.05650 |
| 0.05614 |
| 0.05598 |
| 0.05596 |
| 0.05584 |
| 0.05598 |
| 0.05609 |
| 0.05608 |
| 0.05607 |
| 0.05603 |
| 0.05610 |
| 0.05617 |
| 0.05607 |
| 0.05606 |
| 0.05615 |
| 0.05625 |
| 0.05595 |
| 0.05603 |
| 0.05577 |
| 0.05601 |
| 0.05600 |
| 0.05610 |
| 0.05600 |
| 0.05596 |
| 0.05596 |
| 0.05605 |
| 0.05605 |
| 0.05608 |
| 0.05605 |
| 0.05626 |
| 0.05612 |
| 0.05603 |
| 0.05599 |
| 0.05588 |
| 0.05606 |
| 0.05612 |
| 0.05612 |
| 0.05613 |
| 0.05780 |
| 0.05615 |
| 0.05613 |
| 0.05614 |
| 0.05609 |
| 0.05612 |
| 0.05612 |
| 0.05611 |
| 0.05564 |
| 0.05629 |
| 0.05607 |
| 0.05613 |
| 0.05583 |
| 0.05599 |
| 0.05592 |
| 0.05610 |
| 0.05594 |
| 0.05674 |
| 0.05625 |
| 0.05625 |
| 0.05585 |
| 0.05597 |
| 0.05514 |
| 0.05579 |
| 0.05609 |
| 0.05637 |
| 0.05602 |
| 0.05598 |
| 0.05610 |
| 0.05611 |
| 0.05575 |
| 0.05607 |
| 0.05595 |
| 0.05643 |
| 0.05619 |
| 0.05668 |
| 0.05600 |
| 0.05496 |
| 0.05482 |
| 0.05414 |
| 0.05451 |
| 0.05505 |
| 0.05484 |
| 0.05573 |
| 0.05549 |
| 0.05540 |
| 0.05566 |
| 0.05656 |
| 0.05589 |
| 0.05579 |
| 0.05648 |
| 0.05667 |
| 0.05641 |
| 0.05627 |
| 0.05598 |
| 0.05585 |
| 0.05570 |
| 0.05596 |
| 0.05625 |
| 0.05353 |
| 0.05490 |
| 0.05601 |
| 0.05618 |
| 0.05603 |
| 0.05606 |
| 0.05600 |
| 0.05612 |
| 0.05692 |
| 0.05766 |
| 0.05678 |
| 0.05614 |
| 0.05618 |
| 0.05619 |
| 0.05628 |
| 0.05648 |
| 0.05633 |
| 0.05607 |
| 0.05616 |
| 0.05620 |
| 0.05623 |
| 0.05616 |
| 0.05634 |
| 0.05608 |
| 0.05619 |
| 0.05619 |
| 0.05611 |
| 0.05616 |
| 0.05618 |
| 0.05616 |
| 0.05620 |
| 0.05617 |
| 0.05610 |
| 0.05610 |
| 0.05619 |
| 0.05620 |
| 0.05663 |
| 0.05614 |
| 0.05621 |
| 0.05619 |
| 0.05626 |
| 0.05623 |
| 0.05625 |
| 0.05614 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05614 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05631 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05626 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05626 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05627 |
| 0.05626 |
| 0.05627 |
| 0.05627 |