Историјски македонски денар / филипински пезос

Историја дневних износа MKD /PHP пошто субота, 10 јун 2006.

Максимална је договор о

1 македонски денар = 1.1827 филипински пезос

минималац на

1 македонски денар = 0.7553 филипински пезос

Историја Цена PHP / MKD

Date MKD/PHP
1.1450
1.1392
1.1399
1.1327
1.1329
1.1359
1.1535
1.1675
1.1596
1.1649
1.1692
1.1720
1.1556
1.1450
1.1473
1.1268
1.1285
1.1214
1.1147
1.1166
1.1049
1.1036
1.1152
1.1289
1.1272
1.1402
1.1244
1.1244
1.1253
1.1254
1.1233
1.1240
1.1162
1.1013
1.1034
1.1112
1.1066
1.0989
1.1116
1.0993
1.0920
1.1068
1.1055
1.0919
1.0915
1.0837
1.0871
1.0789
1.0815
1.0780
1.0784
1.0823
1.0833
1.0756
1.0798
1.0793
1.0809
1.0609
1.0359
1.0358
1.0249
1.0169
1.0077
1.0248
1.0468
1.0549
1.0521
1.0219
1.0075
1.0071
1.0157
1.0118
0.9829
0.9849
0.9885
0.9739
0.9823
0.9905
0.9873
0.9784
0.9816
0.9794
0.9910
1.0037
0.9955
1.0025
1.0066
1.0091
1.0155
1.0346
1.0243
1.0135
1.0180
1.0123
1.0177
1.0107
1.0076
1.0138
1.0156
1.0171
1.0165
1.0183
1.0283
1.0301
1.0329
1.0336
1.0303
1.0254
1.0248
1.0240
1.0283
1.0395
1.0256
1.0244
1.0144
1.0026
1.0034
0.9956
0.9829
0.9963
0.9806
0.9895
0.9839
0.9812
0.9871
0.9870
0.9802
0.9794
0.9841
0.9915
0.9967
0.9921
0.9924
0.9936
0.9914
0.9902
0.9724
0.9733
0.9860
0.9818
0.9716
0.9752
0.9772
0.9814
0.9703
0.9779
0.9682
0.9798
0.9844
0.9908
0.9965
0.9986
0.9985
1.0068
1.0056
0.9794
0.9802
0.9930
0.9917
0.9806
0.9875
0.9883
0.9791
0.9790
0.9757
0.9750
0.9899
0.9903
0.9921
0.9979
0.9940
0.9608
0.9547
0.9526
0.9529
0.9516
0.9547
0.9622
0.9600
0.9589
0.9555
0.9666
0.9508
0.9535
0.9516
0.9551
0.9514
0.9543
0.9582
0.9471
0.9380
0.9428
0.9364
0.9291
0.9394
0.9243
0.9312
0.9342
0.9200
0.9128
0.9094
0.9249
0.9198
0.9223
0.9266
0.9272
0.9171
0.9310
0.9430
0.9230
0.9084
0.9189
0.9156
0.9072
0.8879
0.9014
0.8961
0.9110
0.9376
0.9302
0.9211
0.9344
0.9436
0.9420
0.9594
0.9268
0.9468
0.9489
0.9405
0.9401
0.9235
0.9127
0.9241
0.9223
0.9237
0.9244
0.9253
0.9420
0.9510
0.9572
0.9575
0.9528
0.9583
0.9708
0.9572
0.9559
0.9636
0.9546
0.9561
0.9696
0.9608
0.9609
0.9632
0.9752
0.9666
0.9504
0.9414
0.9419
0.9423
0.9422
0.9462
0.9518
0.9444
0.9429
0.9405
0.9510
0.9451
0.9393
0.9215
0.9252
0.9397
0.9397
0.9361
0.9499
0.9606
0.9435
0.9403
0.9406
0.9472
0.9421
0.9483
0.9551
0.9508
0.9572
0.9470
0.9463
0.9315
0.9279
0.9269
0.9262
0.9152
0.9277
0.9273
0.9315
0.9253
0.9166
0.9251
0.9330
0.9325
0.9398
0.9280
0.9372
0.9354
0.9371
0.9367
0.9165
0.9109
0.9059
0.9099
0.9165
0.9188
0.9129
0.9095
0.8974
0.8960
0.8834
0.8961
0.8896
0.8948
0.8913
0.8859
0.9123
0.8929
0.9346
0.9377
0.9164
0.9000
0.8899
0.8987
0.9127
0.9118
0.9180
0.9139
0.9304
0.9252
0.9176
0.9151
0.9130
0.9192
0.9092
0.9144
0.9125
0.9129
0.9232
0.9270
0.9231
0.9258
0.9186
0.9320
0.9385
0.9320
0.9321
0.9465
0.9439
0.9516
0.9518
0.9244
0.9348
0.9331
0.9356
0.9435
0.9509
0.9507
0.9563
0.9413
0.9489
0.9563
0.9577
0.9447
0.9439
0.9516
0.9472
0.9546
0.9542
0.9644
0.9702
0.9558
0.9509
0.9572
0.9557
0.9570
0.9718
0.9704
0.9745
0.9729
0.9683
0.9744
0.9824
0.9752
0.9801
0.9699
0.9671
0.9773
0.9748
0.9874
0.9916
1.0044
1.0181
1.0105
1.0183
1.0349
1.0263
1.0157
1.0093
1.0110
0.9954
0.9912
0.9917
1.0105
1.0172
1.0167
1.0215
1.0110
1.0161
1.0079
1.0189
0.9990
0.9925
1.0048
1.0153
1.0053
1.0129
1.0405
1.0471
1.0373
1.0445
1.0574
1.0442
1.0430
1.0409
1.0368
1.0534
1.0382
1.0347
1.0299
1.0154
1.0039
0.9810
0.9734
0.9616
0.9662
0.9629
0.9767
0.9720
0.9679
0.9697
0.9649
0.9767
0.9858
0.9815
0.9767
0.9737
0.9776
0.9945
0.9886
0.9882
0.9814
0.9876
0.9791
0.9651
0.9655
0.9591
0.9441
0.9409
0.9351
0.9134
0.9042
0.9005
0.9032
0.9022
0.9066
0.8874
0.8905
0.8905
0.8818
0.8591
0.8561
0.8714
0.8834
0.8766
0.8727
0.8687
0.8674
0.8722
0.8617
0.8701
0.8690
0.8751
0.8635
0.8561
0.8529
0.8469
0.8472
0.8635
0.8688
0.8590
0.8632
0.8619
0.8782
0.8641
0.8561
0.8701
0.8803
0.8828
0.8878
0.8725
0.8670
0.8584
0.8430
0.8572
0.8442
0.8443
0.8558
0.8432
0.8407
0.8497
0.8499
0.8451
0.8543
0.8444
0.8500
0.8455
0.8540
0.8608
0.8767
0.8662
0.8532
0.8457
0.8532
0.8518
0.8415
0.8517
0.8435
0.8365
0.8489
0.8608
0.8723
0.8664
0.8441
0.8383
0.8459
0.8321
0.8317
0.8385
0.8354
0.8440
0.8313
0.8130
0.8177
0.8243
0.8248
0.8373
0.8422
0.8503
0.8447
0.8450
0.8523
0.8471
0.8591
0.8506
0.8536
0.8774
0.8337
0.8188
0.8129
0.8172
0.7980
0.8095
0.8100
0.8208
0.8292
0.8279
0.8241
0.7894
0.7966
0.8185
0.8120
0.8092
0.7814
0.7720
0.7754
0.7853
0.7896
0.7939
0.7611
0.7803
0.8021
0.8160
0.8183
0.8165
0.8126
0.8218
0.8336
0.8604
0.8896
0.8865
0.8895
0.9014
0.8951
0.9075
0.9061
0.9088
0.9069
0.9120
0.9226
0.9296
0.9205
0.9175
0.9296
0.9317
0.9313
0.9190
0.9306
0.9433
0.9497
0.9549
0.9546
0.9535
0.9542
0.9606
0.9594
0.9662
0.9660
0.9672
0.9630
0.9694
0.9666
0.9724
0.9782
1.0012
1.0015
0.9966
1.0015
0.9989
1.0007
1.0082
1.0085
1.0014
0.9982
0.9932
0.9879
0.9944
0.9967
1.0076
0.9936
0.9895
0.9908
0.9948
0.9863
0.9838
0.9798
0.9617
0.9643
0.9569
0.9480
0.9798
0.9656
0.9594
0.9506
0.9512
0.9545
0.9494
0.9449
0.9414
0.9554
0.9604
0.9476
0.9391
0.9358
0.9300
0.9258
0.9186
0.9222
0.9169
0.9376
0.9259
0.9180
0.8751
0.8703
0.8617
0.8720
0.8691
0.8732
0.8751
0.8755
0.8671
0.8511
0.8539
0.8617
0.8623
0.8708
0.8659
0.8641
0.8656
0.8628
0.8684
0.8636
0.8631
0.8663
0.8702
0.8714
0.8710
0.8673
0.8641
0.8593
0.8596
0.8577
0.8617
0.8680
0.8754
0.8684
0.8681
0.8711
0.8791
0.8442
0.8438
0.8551
0.8602
0.8475
0.8386
0.8397
0.8337
0.8392
0.8536
0.8495
0.8574
0.8669
0.8686
0.8769
0.8853
0.8916
0.8955
0.8949
0.8998
0.9078
0.9128
0.9108
0.9099
0.9293
0.9304
0.9185
0.9106
0.9216
0.9352
0.9190
0.9142
0.9036
0.9186
0.9164
0.9037
0.9225
0.9228
0.9255
0.9318
0.9408
0.9457
0.9515
0.9499
0.9632
0.9602
0.9735
0.9774
0.9691
0.9596
0.9546
0.9600
0.9710
0.9535
0.9713
1.0012
0.9979
0.9891
0.9877
0.9853
0.9930
0.9851
0.9853
1.0178
1.0087
1.0137
1.0154
1.0282
1.0085
0.9942
0.9982
1.0083
1.0310
1.0264
1.0072
1.0149
1.0053
0.9939
1.0029
0.9897
0.9884
0.9815
0.9664
0.9561
0.9587
0.9889
0.9858
0.9640
0.9335
0.9519
0.9426
0.9529
0.9483
0.9471
0.9500
0.9796
0.9708
0.9786
0.9729
0.9836
0.9797
0.9880
0.9765
0.9637
0.9378
0.9206
0.9316
0.9339
0.9330
0.9489
0.9703
0.9641
0.9741
0.9803
0.9478
0.9492
0.9326
0.9183
0.9264
0.9127
0.9264
0.9381
0.9096
0.9572
0.9619
0.9605
0.9771
0.9905
0.9895
0.9941
1.0027
1.0215
1.0200
1.0162
1.0245
1.0265
1.0377
1.0566
1.0664
1.0747
1.0785
1.0767
1.0879
1.0926
1.0998
1.1112
1.1557
1.1454
1.1363
1.1452
1.1479
1.1494
1.1347
1.1209
1.1122
1.1366
1.1393
1.1506
1.1354
1.1352
1.1305
1.1097
1.1043
1.1198
1.1166
1.1108
1.1000
1.0929
1.1046
1.0896
1.0908
1.0743
1.0896
1.0703
1.0436
1.0440
1.0361
1.0388
1.0161
1.0350
1.0506
1.0417
1.0607
1.0274
0.9933
1.0057
1.0015
0.9856
0.9962
0.9804
1.0019
1.0125
1.0377
1.0441
1.1047
1.0770
1.0492
1.0205
1.0053
1.0382
1.0182
1.0182
1.0135
1.0021
1.0478
1.0472
1.0527
1.0973
1.0980
1.0848
1.0788
1.1016
1.0971
1.0866
1.0832
1.1204
1.1274
1.1444
1.1705
1.1634
1.1541
1.1252
1.1200
1.1334
1.0994
1.1191
1.0864
1.0735
1.0628
1.0757
1.0864
1.0773
1.0655
1.0710
1.0427
1.0725
1.0208
1.0044
0.9780
0.9711
0.9689
0.9806
0.9816
0.9684
0.9842
0.9810
0.9897
0.9700
0.9685
0.9966
1.0117
1.0326
1.0331
1.0190
1.0306
1.0288
1.0173
1.0163
1.0181
1.0419
1.0384
1.0470
1.0478
1.0328
1.0387
1.0264
1.0155
1.0246
1.0115
1.0087
1.0227
1.0209
1.0193
1.0103
1.0067
1.0132
1.0055
1.0098
1.0134
1.0411
1.0502
1.0536
1.0502
1.0517
1.0431
1.0530
1.0392
1.0545
1.0347
1.0395
1.0306
1.0285
1.0183
1.0253
1.0343
1.0337
1.0308
1.0340
1.0562
1.0611
1.0528
1.0649
1.0889
1.0612
1.0431
1.0402
1.0336
1.0319
1.0241
1.0197
1.0289
1.0334
1.0475
1.0359
1.0468
1.0577
1.0678
1.0762
1.0628
1.0763
1.0708
1.0732
1.0777
1.0832
1.1041
1.0927
1.0929
1.0870