Lịch sử của giá hàng ngày MKD /PHP kể từ Thứ tư, 11 Tháng hai 2004.
Tối đa đã đạt được
1 Denar Macedonia = 1.2506 Peso Philipin
tối thiểu trên
1 Denar Macedonia = 0.7553 Peso Philipin
Date | MKD/PHP |
---|---|
0.9895 | |
0.9839 | |
0.9812 | |
0.9871 | |
0.9870 | |
0.9802 | |
0.9794 | |
0.9841 | |
0.9915 | |
0.9967 | |
0.9921 | |
0.9924 | |
0.9936 | |
0.9914 | |
0.9902 | |
0.9724 | |
0.9733 | |
0.9860 | |
0.9818 | |
0.9716 | |
0.9752 | |
0.9772 | |
0.9814 | |
0.9703 | |
0.9779 | |
0.9682 | |
0.9798 | |
0.9844 | |
0.9908 | |
0.9965 | |
0.9986 | |
0.9985 | |
1.0068 | |
1.0056 | |
0.9794 | |
0.9802 | |
0.9930 | |
0.9917 | |
0.9806 | |
0.9875 | |
0.9883 | |
0.9791 | |
0.9790 | |
0.9757 | |
0.9750 | |
0.9899 | |
0.9903 | |
0.9921 | |
0.9979 | |
0.9940 | |
0.9608 | |
0.9547 | |
0.9526 | |
0.9529 | |
0.9516 | |
0.9547 | |
0.9622 | |
0.9600 | |
0.9589 | |
0.9555 | |
0.9666 | |
0.9508 | |
0.9535 | |
0.9516 | |
0.9551 | |
0.9514 | |
0.9543 | |
0.9582 | |
0.9471 | |
0.9380 | |
0.9428 | |
0.9364 | |
0.9291 | |
0.9394 | |
0.9243 | |
0.9312 | |
0.9342 | |
0.9200 | |
0.9128 | |
0.9094 | |
0.9249 | |
0.9198 | |
0.9223 | |
0.9266 | |
0.9272 | |
0.9171 | |
0.9310 | |
0.9430 | |
0.9230 | |
0.9084 | |
0.9189 | |
0.9156 | |
0.9072 | |
0.8879 | |
0.9014 | |
0.8961 | |
0.9110 | |
0.9376 | |
0.9302 | |
0.9211 | |
0.9344 | |
0.9436 | |
0.9420 | |
0.9594 | |
0.9268 | |
0.9468 | |
0.9489 | |
0.9405 | |
0.9401 | |
0.9235 | |
0.9127 | |
0.9241 | |
0.9223 | |
0.9237 | |
0.9244 | |
0.9253 | |
0.9420 | |
0.9510 | |
0.9572 | |
0.9575 | |
0.9528 | |
0.9583 | |
0.9708 | |
0.9572 | |
0.9559 | |
0.9636 | |
0.9546 | |
0.9561 | |
0.9696 | |
0.9608 | |
0.9609 | |
0.9632 | |
0.9752 | |
0.9666 | |
0.9504 | |
0.9414 | |
0.9419 | |
0.9423 | |
0.9422 | |
0.9462 | |
0.9518 | |
0.9444 | |
0.9429 | |
0.9405 | |
0.9510 | |
0.9451 | |
0.9393 | |
0.9215 | |
0.9252 | |
0.9397 | |
0.9397 | |
0.9361 | |
0.9499 | |
0.9606 | |
0.9435 | |
0.9403 | |
0.9406 | |
0.9472 | |
0.9421 | |
0.9483 | |
0.9551 | |
0.9508 | |
0.9572 | |
0.9470 | |
0.9463 | |
0.9315 | |
0.9279 | |
0.9269 | |
0.9262 | |
0.9152 | |
0.9277 | |
0.9273 | |
0.9315 | |
0.9253 | |
0.9166 | |
0.9251 | |
0.9330 | |
0.9325 | |
0.9398 | |
0.9280 | |
0.9372 | |
0.9354 | |
0.9371 | |
0.9367 | |
0.9165 | |
0.9109 | |
0.9059 | |
0.9099 | |
0.9165 | |
0.9188 | |
0.9129 | |
0.9095 | |
0.8974 | |
0.8960 | |
0.8834 | |
0.8961 | |
0.8896 | |
0.8948 | |
0.8913 | |
0.8859 | |
0.9123 | |
0.8929 | |
0.9346 | |
0.9377 | |
0.9164 | |
0.9000 | |
0.8899 | |
0.8987 | |
0.9127 | |
0.9118 | |
0.9180 | |
0.9139 | |
0.9304 | |
0.9252 | |
0.9176 | |
0.9151 | |
0.9130 | |
0.9192 | |
0.9092 | |
0.9144 | |
0.9125 | |
0.9129 | |
0.9232 | |
0.9270 | |
0.9231 | |
0.9258 | |
0.9186 | |
0.9320 | |
0.9385 | |
0.9320 | |
0.9321 | |
0.9465 | |
0.9439 | |
0.9516 | |
0.9518 | |
0.9244 | |
0.9348 | |
0.9331 | |
0.9356 | |
0.9435 | |
0.9509 | |
0.9507 | |
0.9563 | |
0.9413 | |
0.9489 | |
0.9563 | |
0.9577 | |
0.9447 | |
0.9439 | |
0.9516 | |
0.9472 | |
0.9546 | |
0.9542 | |
0.9644 | |
0.9702 | |
0.9558 | |
0.9509 | |
0.9572 | |
0.9557 | |
0.9570 | |
0.9718 | |
0.9704 | |
0.9745 | |
0.9729 | |
0.9683 | |
0.9744 | |
0.9824 | |
0.9752 | |
0.9801 | |
0.9699 | |
0.9671 | |
0.9773 | |
0.9748 | |
0.9874 | |
0.9916 | |
1.0044 | |
1.0181 | |
1.0105 | |
1.0183 | |
1.0349 | |
1.0263 | |
1.0157 | |
1.0093 | |
1.0110 | |
0.9954 | |
0.9912 | |
0.9917 | |
1.0105 | |
1.0172 | |
1.0167 | |
1.0215 | |
1.0110 | |
1.0161 | |
1.0079 | |
1.0189 | |
0.9990 | |
0.9925 | |
1.0048 | |
1.0153 | |
1.0053 | |
1.0129 | |
1.0405 | |
1.0471 | |
1.0373 | |
1.0445 | |
1.0574 | |
1.0442 | |
1.0430 | |
1.0409 | |
1.0368 | |
1.0534 | |
1.0382 | |
1.0347 | |
1.0299 | |
1.0154 | |
1.0039 | |
0.9810 | |
0.9734 | |
0.9616 | |
0.9662 | |
0.9629 | |
0.9767 | |
0.9720 | |
0.9679 | |
0.9697 | |
0.9649 | |
0.9767 | |
0.9858 | |
0.9815 | |
0.9767 | |
0.9737 | |
0.9776 | |
0.9945 | |
0.9886 | |
0.9882 | |
0.9814 | |
0.9876 | |
0.9791 | |
0.9651 | |
0.9655 | |
0.9591 | |
0.9441 | |
0.9409 | |
0.9351 | |
0.9134 | |
0.9042 | |
0.9005 | |
0.9032 | |
0.9022 | |
0.9066 | |
0.8874 | |
0.8905 | |
0.8905 | |
0.8818 | |
0.8591 | |
0.8561 | |
0.8714 | |
0.8834 | |
0.8766 | |
0.8727 | |
0.8687 | |
0.8674 | |
0.8722 | |
0.8617 | |
0.8701 | |
0.8690 | |
0.8751 | |
0.8635 | |
0.8561 | |
0.8529 | |
0.8469 | |
0.8472 | |
0.8635 | |
0.8688 | |
0.8590 | |
0.8632 | |
0.8619 | |
0.8782 | |
0.8641 | |
0.8561 | |
0.8701 | |
0.8803 | |
0.8828 | |
0.8878 | |
0.8725 | |
0.8670 | |
0.8584 | |
0.8430 | |
0.8572 | |
0.8442 | |
0.8443 | |
0.8558 | |
0.8432 | |
0.8407 | |
0.8497 | |
0.8499 | |
0.8451 | |
0.8543 | |
0.8444 | |
0.8500 | |
0.8455 | |
0.8540 | |
0.8608 | |
0.8767 | |
0.8662 | |
0.8532 | |
0.8457 | |
0.8532 | |
0.8518 | |
0.8415 | |
0.8517 | |
0.8435 | |
0.8365 | |
0.8489 | |
0.8608 | |
0.8723 | |
0.8664 | |
0.8441 | |
0.8383 | |
0.8459 | |
0.8321 | |
0.8317 | |
0.8385 | |
0.8354 | |
0.8440 | |
0.8313 | |
0.8130 | |
0.8177 | |
0.8243 | |
0.8248 | |
0.8373 | |
0.8422 | |
0.8503 | |
0.8447 | |
0.8450 | |
0.8523 | |
0.8471 | |
0.8591 | |
0.8506 | |
0.8536 | |
0.8774 | |
0.8337 | |
0.8188 | |
0.8129 | |
0.8172 | |
0.7980 | |
0.8095 | |
0.8100 | |
0.8208 | |
0.8292 | |
0.8279 | |
0.8241 | |
0.7894 | |
0.7966 | |
0.8185 | |
0.8120 | |
0.8092 | |
0.7814 | |
0.7720 | |
0.7754 | |
0.7853 | |
0.7896 | |
0.7939 | |
0.7611 | |
0.7803 | |
0.8021 | |
0.8160 | |
0.8183 | |
0.8165 | |
0.8126 | |
0.8218 | |
0.8336 | |
0.8604 | |
0.8896 | |
0.8865 | |
0.8895 | |
0.9014 | |
0.8951 | |
0.9075 | |
0.9061 | |
0.9088 | |
0.9069 | |
0.9120 | |
0.9226 | |
0.9296 | |
0.9205 | |
0.9175 | |
0.9296 | |
0.9317 | |
0.9313 | |
0.9190 | |
0.9306 | |
0.9433 | |
0.9497 | |
0.9549 | |
0.9546 | |
0.9535 | |
0.9542 | |
0.9606 | |
0.9594 | |
0.9662 | |
0.9660 | |
0.9672 | |
0.9630 | |
0.9694 | |
0.9666 | |
0.9724 | |
0.9782 | |
1.0012 | |
1.0015 | |
0.9966 | |
1.0015 | |
0.9989 | |
1.0007 | |
1.0082 | |
1.0085 | |
1.0014 | |
0.9982 | |
0.9932 | |
0.9879 | |
0.9944 | |
0.9967 | |
1.0076 | |
0.9936 | |
0.9895 | |
0.9908 | |
0.9948 | |
0.9863 | |
0.9838 | |
0.9798 | |
0.9617 | |
0.9643 | |
0.9569 | |
0.9480 | |
0.9798 | |
0.9656 | |
0.9594 | |
0.9506 | |
0.9512 | |
0.9545 | |
0.9494 | |
0.9449 | |
0.9414 | |
0.9554 | |
0.9604 | |
0.9476 | |
0.9391 | |
0.9358 | |
0.9300 | |
0.9258 | |
0.9186 | |
0.9222 | |
0.9169 | |
0.9376 | |
0.9259 | |
0.9180 | |
0.8751 | |
0.8703 | |
0.8617 | |
0.8720 | |
0.8691 | |
0.8732 | |
0.8751 | |
0.8755 | |
0.8671 | |
0.8511 | |
0.8539 | |
0.8617 | |
0.8623 | |
0.8708 | |
0.8659 | |
0.8641 | |
0.8656 | |
0.8628 | |
0.8684 | |
0.8636 | |
0.8631 | |
0.8663 | |
0.8702 | |
0.8714 | |
0.8710 | |
0.8673 | |
0.8641 | |
0.8593 | |
0.8596 | |
0.8577 | |
0.8617 | |
0.8680 | |
0.8754 | |
0.8684 | |
0.8681 | |
0.8711 | |
0.8791 | |
0.8442 | |
0.8438 | |
0.8551 | |
0.8602 | |
0.8475 | |
0.8386 | |
0.8397 | |
0.8337 | |
0.8392 | |
0.8536 | |
0.8495 | |
0.8574 | |
0.8669 | |
0.8686 | |
0.8769 | |
0.8853 | |
0.8916 | |
0.8955 | |
0.8949 | |
0.8998 | |
0.9078 | |
0.9128 | |
0.9108 | |
0.9099 | |
0.9293 | |
0.9304 | |
0.9185 | |
0.9106 | |
0.9216 | |
0.9352 | |
0.9190 | |
0.9142 | |
0.9036 | |
0.9186 | |
0.9164 | |
0.9037 | |
0.9225 | |
0.9228 | |
0.9255 | |
0.9318 | |
0.9408 | |
0.9457 | |
0.9515 | |
0.9499 | |
0.9632 | |
0.9602 | |
0.9735 | |
0.9774 | |
0.9691 | |
0.9596 | |
0.9546 | |
0.9600 | |
0.9710 | |
0.9535 | |
0.9713 | |
1.0012 | |
0.9979 | |
0.9891 | |
0.9877 | |
0.9853 | |
0.9930 | |
0.9851 | |
0.9853 | |
1.0178 | |
1.0087 | |
1.0137 | |
1.0154 | |
1.0282 | |
1.0085 | |
0.9942 | |
0.9982 | |
1.0083 | |
1.0310 | |
1.0264 | |
1.0072 | |
1.0149 | |
1.0053 | |
0.9939 | |
1.0029 | |
0.9897 | |
0.9884 | |
0.9815 | |
0.9664 | |
0.9561 | |
0.9587 | |
0.9889 | |
0.9858 | |
0.9640 | |
0.9335 | |
0.9519 | |
0.9426 | |
0.9529 | |
0.9483 | |
0.9471 | |
0.9500 | |
0.9796 | |
0.9708 | |
0.9786 | |
0.9729 | |
0.9836 | |
0.9797 | |
0.9880 | |
0.9765 | |
0.9637 | |
0.9378 | |
0.9206 | |
0.9316 | |
0.9339 | |
0.9330 | |
0.9489 | |
0.9703 | |
0.9641 | |
0.9741 | |
0.9803 | |
0.9478 | |
0.9492 | |
0.9326 | |
0.9183 | |
0.9264 | |
0.9127 | |
0.9264 | |
0.9381 | |
0.9096 | |
0.9572 | |
0.9619 | |
0.9605 | |
0.9771 | |
0.9905 | |
0.9895 | |
0.9941 | |
1.0027 | |
1.0215 | |
1.0200 | |
1.0162 | |
1.0245 | |
1.0265 | |
1.0377 | |
1.0566 | |
1.0664 | |
1.0747 | |
1.0785 | |
1.0767 | |
1.0879 | |
1.0926 | |
1.0998 | |
1.1112 | |
1.1557 | |
1.1454 | |
1.1363 | |
1.1452 | |
1.1479 | |
1.1494 | |
1.1347 | |
1.1209 | |
1.1122 | |
1.1366 | |
1.1393 | |
1.1506 | |
1.1354 | |
1.1352 | |
1.1305 | |
1.1097 | |
1.1043 | |
1.1198 | |
1.1166 | |
1.1108 | |
1.1000 | |
1.0929 | |
1.1046 | |
1.0896 | |
1.0908 | |
1.0743 | |
1.0896 | |
1.0703 | |
1.0436 | |
1.0440 | |
1.0361 | |
1.0388 | |
1.0161 | |
1.0350 | |
1.0506 | |
1.0417 | |
1.0607 | |
1.0274 | |
0.9933 | |
1.0057 | |
1.0015 | |
0.9856 | |
0.9962 | |
0.9804 | |
1.0019 | |
1.0125 | |
1.0377 | |
1.0441 | |
1.1047 | |
1.0770 | |
1.0492 | |
1.0205 | |
1.0053 | |
1.0382 | |
1.0182 | |
1.0182 | |
1.0135 | |
1.0021 | |
1.0478 | |
1.0472 | |
1.0527 | |
1.0973 | |
1.0980 | |
1.0848 | |
1.0788 | |
1.1016 | |
1.0971 | |
1.0866 | |
1.0832 | |
1.1204 | |
1.1274 | |
1.1444 | |
1.1705 | |
1.1634 | |
1.1541 | |
1.1252 | |
1.1200 | |
1.1334 | |
1.0994 | |
1.1191 | |
1.0864 | |
1.0735 | |
1.0628 | |
1.0757 | |
1.0864 | |
1.0773 | |
1.0655 | |
1.0710 | |
1.0427 | |
1.0725 | |
1.0208 | |
1.0044 | |
0.9780 | |
0.9711 | |
0.9689 | |
0.9806 | |
0.9816 | |
0.9684 | |
0.9842 | |
0.9810 | |
0.9897 | |
0.9700 | |
0.9685 | |
0.9966 | |
1.0117 | |
1.0326 | |
1.0331 | |
1.0190 | |
1.0306 | |
1.0288 | |
1.0173 | |
1.0163 | |
1.0181 | |
1.0419 | |
1.0384 | |
1.0470 | |
1.0478 | |
1.0328 | |
1.0387 | |
1.0264 | |
1.0155 | |
1.0246 | |
1.0115 | |
1.0087 | |
1.0227 | |
1.0209 | |
1.0193 | |
1.0103 | |
1.0067 | |
1.0132 | |
1.0055 | |
1.0098 | |
1.0134 | |
1.0411 | |
1.0502 | |
1.0536 | |
1.0502 | |
1.0517 | |
1.0431 | |
1.0530 | |
1.0392 | |
1.0545 | |
1.0347 | |
1.0395 | |
1.0306 | |
1.0285 | |
1.0183 | |
1.0253 | |
1.0343 | |
1.0337 | |
1.0308 | |
1.0340 | |
1.0562 | |
1.0611 | |
1.0528 | |
1.0649 | |
1.0889 | |
1.0612 | |
1.0431 | |
1.0402 | |
1.0336 | |
1.0319 | |
1.0241 | |
1.0197 | |
1.0289 | |
1.0334 | |
1.0475 | |
1.0359 | |
1.0468 | |
1.0577 | |
1.0678 | |
1.0762 | |
1.0628 | |
1.0763 | |
1.0708 | |
1.0732 | |
1.0777 | |
1.0832 | |
1.1041 | |
1.0927 | |
1.0929 | |
1.0870 | |
1.1133 | |
1.0970 | |
1.0936 | |
1.0916 | |
1.0660 | |
1.0567 | |
1.0395 | |
1.0096 | |
1.0090 | |
1.0041 | |
1.0019 | |
1.0109 | |
0.9953 | |
0.9991 | |
1.0025 | |
1.0086 | |
0.9989 | |
1.0114 | |
1.0278 | |
1.0579 | |
1.0367 | |
1.0375 | |
1.0228 | |
1.0290 | |
1.0426 | |
1.0420 | |
1.0348 | |
1.0367 | |
1.0534 | |
1.0425 | |
1.0536 | |
1.0757 | |
1.0794 | |
1.0936 | |
1.0961 | |
1.0882 | |
1.1031 | |
1.1136 | |
1.1237 | |
1.1478 | |
1.1231 | |
1.1138 | |
1.1246 | |
1.1272 | |
1.1175 | |
1.0966 | |
1.0948 | |
1.1001 | |
1.0873 | |
1.1014 | |
1.1089 | |
1.0852 | |
1.0905 | |
1.1058 | |
1.1186 | |
1.1208 | |
1.1303 | |
1.1337 | |
1.1425 | |
1.1552 | |
1.1470 | |
1.1496 | |
1.1492 | |
1.1648 | |
1.1749 | |
1.1744 | |
1.1805 | |
1.1674 | |
1.1524 | |
1.1422 | |
1.1703 | |
1.1790 | |
1.1847 | |
1.1982 | |
1.2363 | |
1.2370 | |
1.2246 | |
1.2178 | |
1.2272 | |
1.2126 | |
1.1950 | |
1.1887 | |
1.1834 | |
1.1693 | |
1.1735 | |
1.1466 | |
1.1374 | |
1.1284 | |
1.1272 | |
1.1117 | |
1.1203 | |
1.1038 | |
1.1031 | |
1.1138 | |
1.1205 | |
1.1118 | |
1.0957 | |
1.1110 | |
1.1306 | |
1.1242 | |
1.1175 | |
1.1166 | |
1.1087 | |
1.0952 | |
1.1172 | |
1.1091 | |
1.0927 | |
1.0954 | |
1.0790 | |
1.0877 | |
1.0747 | |
1.0955 | |
1.1111 | |
1.1062 | |
1.1150 | |
1.1376 | |
1.1276 | |
1.1332 | |
1.1443 | |
1.1526 | |
1.1652 |