Историјски македонски денар / српски динар

Историја дневних износа MKD /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 македонски денар = 2.0455 српски динар

минималац на

1 македонски денар = 1.2242 српски динар

Историја Цена RSD / MKD

Date MKD/RSD
1.8992
1.9030
1.9033
1.9022
1.9019
1.9013
1.8985
1.8933
1.9019
1.9000
1.9010
1.9004
1.8993
1.9020
1.9022
1.9032
1.9023
1.9004
1.9029
1.9029
1.9012
1.9031
1.9033
1.9018
1.9038
1.9008
1.9007
1.8924
1.9022
1.9052
1.9009
1.9023
1.9020
1.9024
1.9042
1.9047
1.9021
1.9055
1.9058
1.9058
1.9027
1.9071
1.9045
1.9046
1.9035
1.9026
1.9084
1.9056
1.8995
1.9015
1.9013
1.9035
1.9058
1.9066
1.9077
1.9064
1.9064
1.9065
1.9074
1.9067
1.9037
1.9066
1.9086
1.9051
1.9023
1.9010
1.9056
1.9055
1.9032
1.9016
1.9049
1.9032
1.9034
1.9031
1.9046
1.9019
1.9015
1.9040
1.9022
1.9028
1.9023
1.9048
1.9024
1.9042
1.9048
1.9042
1.9026
1.9081
1.9028
1.9044
1.9034
1.9019
1.9042
1.9052
1.9034
1.9034
1.9047
1.9122
1.9021
1.8935
1.9019
1.8985
1.8959
1.8979
1.9057
1.9009
1.9013
1.9062
1.9112
1.9072
1.9042
1.9045
1.9048
1.9148
1.9041
1.9070
1.9047
1.9184
1.9060
1.9076
1.9086
1.9060
1.9076
1.9029
1.9100
1.9110
1.9084
1.9074
1.9102
1.9087
1.9083
1.9074
1.8936
1.9085
1.9092
1.9081
1.9069
1.9080
1.9084
1.9089
1.9085
1.9079
1.9071
1.9083
1.9083
1.9125
1.9067
1.9106
1.9058
1.9083
1.9087
1.9136
1.9138
1.9119
1.9118
1.9113
1.9077
1.9056
1.9070
1.9079
1.9086
1.9099
1.9057
1.9072
1.9111
1.9083
1.9138
1.9147
1.9096
1.9056
1.9046
1.9099
1.9115
1.9207
1.9084
1.9084
1.9073
1.9085
1.9078
1.9059
1.9090
1.9116
1.9077
1.9118
1.9049
1.9196
1.9082
1.9054
1.9077
1.9047
1.9091
1.9083
1.9064
1.9070
1.9077
1.9075
1.9070
1.9081
1.9085
1.9084
1.9081
1.9064
1.9065
1.9098
1.9083
1.9079
1.9087
1.9102
1.9081
1.9091
1.9090
1.9063
1.9072
1.9080
1.9081
1.9070
1.9060
1.8975
1.9030
1.9096
1.9067
1.8958
1.9073
1.9084
1.9100
1.9074
1.9105
1.9052
1.9103
1.9036
1.9119
1.9139
1.9048
1.9096
1.9081
1.9059
1.9067
1.9099
1.9077
1.9127
1.9122
1.9119
1.9098
1.9098
1.9077
1.9099
1.9122
1.9080
1.9134
1.9068
1.9109
1.9132
1.9069
1.9105
1.9070
1.9122
1.9112
1.9104
1.9127
1.9158
1.9147
1.9131
1.9093
1.9150
1.9211
1.9122
1.9125
1.9260
1.9147
1.9126
1.9124
1.9090
1.9163
1.9172
1.9165
1.9163
1.9100
1.9211
1.9152
1.9161
1.9165
1.9174
1.9173
1.9163
1.9121
1.9169
1.9044
1.9195
1.9222
1.9157
1.9255
1.9236
1.9186
1.9176
1.9221
1.9203
1.9328
1.9205
1.9258
1.9223
1.9109
1.9235
1.9237
1.9273
1.9229
1.9259
1.9224
1.9196
1.9217
1.9232
1.9175
1.9191
1.9158
1.9160
1.9163
1.9175
1.9163
1.9161
1.9176
1.9159
1.9171
1.9177
1.9250
1.9164
1.9175
1.9180
1.9183
1.9191
1.9193
1.9176
1.9178
1.9189
1.9212
1.9276
1.9209
1.9165
1.9158
1.9178
1.9201
1.9220
1.9275
1.9243
1.9284
1.9193
1.9345
1.9192
1.9240
1.9281
1.9406
1.9410
1.9390
1.9258
1.9251
1.9252
1.9364
1.9409
1.9330
1.9354
1.9352
1.9378
1.9314
1.9404
1.9409
1.9190
1.9395
1.9385
1.9495
1.9442
1.9571
1.9531
1.9513
1.9582
1.9737
1.9782
1.9870
1.9837
1.9967
1.9938
1.9979
2.0060
1.9986
2.0031
2.0137
2.0096
2.0090
2.0040
2.0130
2.0130
2.0091
2.0128
2.0106
2.0131
2.0104
2.0129
2.0136
2.0105
2.0084
2.0140
2.0044
2.0076
2.0058
2.0018
1.9965
2.0045
2.0052
2.0031
1.9910
2.0040
2.0017
2.0045
2.0025
2.0025
1.9981
1.9974
2.0127
1.9980
2.0003
1.9996
1.9952
2.0029
2.0023
2.0027
2.0039
2.0015
2.0132
2.0035
2.0011
2.0093
2.0028
1.9960
1.9975
1.9974
1.9868
1.9955
1.9980
1.9948
1.9920
1.9957
2.0010
2.0124
2.0058
2.0074
2.0021
1.9954
1.9956
1.9997
1.9925
1.9944
1.9773
1.9763
1.9776
1.9856
1.9886
1.9708
1.9727
1.9649
1.9565
1.9602
1.9539
1.9677
1.9471
1.9539
1.9473
1.9437
1.9504
1.9562
1.9498
1.9584
1.9556
1.9520
1.9558
1.9483
1.9486
1.9515
1.9523
1.9514
1.9559
1.9601
1.9583
1.9588
1.9543
1.9611
1.9569
1.9655
1.9588
1.9579
1.9472
1.9499
1.9473
1.9528
1.9547
1.9445
1.9647
1.9585
1.9536
1.9734
1.9850
1.9893
2.0454
1.9661
1.9901
2.0101
1.9768
1.9779
1.9819
1.9825
1.9588
1.9520
1.9488
1.9497
1.9325
1.9382
1.9366
1.9312
1.9335
1.9336
1.9236
1.9385
1.9432
1.9186
1.9172
1.9096
1.9073
1.9015
1.9057
1.8936
1.8857
1.8838
1.8730
1.8718
1.8749
1.8774
1.8774
1.8780
1.8777
1.8816
1.8775
1.8795
1.8774
1.8807
1.8716
1.8707
1.8690
1.8803
1.8813
1.8848
1.8795
1.8798
1.8751
1.8813
1.8804
1.8783
1.8716
1.8746
1.8634
1.8592
1.8634
1.8615
1.8533
1.8531
1.8530
1.8559
1.9100
1.8545
1.8336
1.8590
1.8567
1.8622
1.8615
1.8629
1.8542
1.8659
1.8555
1.8543
1.8406
1.8452
1.8435
1.8463
1.8400
1.8746
1.8534
1.8645
1.8400
1.8566
1.8074
1.7904
1.7987
1.8110
1.7967
1.7921
1.8108
1.8111
1.8079
1.8164
1.8076
1.8214
1.8285
1.8271
1.8043
1.7703
1.7702
1.7438
1.7648
1.7794
1.7767
1.8174
1.8093
1.8132
1.8214
1.8671
1.8357
1.8074
1.8400
1.8451
1.8517
1.8580
1.8407
1.8017
1.8523
1.8703
1.8798
1.7973
1.8485
1.9198
1.9167
1.9103
1.8978
1.9166
1.9128
1.9362
1.9434
1.9031
1.8744
1.8537
1.8753
1.8700
1.9242
1.8855
1.8406
1.8247
1.8217
1.8157
1.8091
1.8059
1.8039
1.8065
1.8048
1.7933
1.7987
1.7982
1.7972
1.7673
1.7636
1.7222
1.7182
1.7150
1.7004
1.7073
1.7106
1.6722
1.6634
1.6707
1.6811
1.6838
1.6699
1.6493
1.6593
1.6331
1.6166
1.6153
1.6638
1.6475
1.6702
1.6309
1.6605
1.6331
1.6481
1.6711
1.6549
1.6459
1.6693
1.6959
1.6554
1.6305
1.6315
1.6505
1.6432
1.5932
1.5890
1.5766
1.5653
1.6246
1.6183
1.6185
1.6433
1.6376
1.6429
1.6707
1.6814
1.6796
1.6697
1.6895
1.6856
1.6808
1.6656
1.6752
1.7086
1.6984
1.7014
1.7276
1.7193
1.7208
1.7120
1.7432
1.7282
1.7271
1.7075
1.7078
1.7443
1.7454
1.7586
1.8590
1.8388
1.8080
1.7781
1.7253
1.6892
1.6989
1.6761
1.6777
1.6918
1.7489
1.7251
1.7168
1.7082
1.6831
1.6916
1.6838
1.6798
1.6911
1.6784
1.6158
1.6158
1.6158
1.6158
1.6159
1.6239
1.6239
1.6239
1.6239
1.6241
1.6148
1.6169
1.6240
1.6240
1.6061
1.5951
1.6078
1.6033
1.5813
1.5737
1.5843
1.5678
1.5638
1.5638
1.5550
1.5286
1.5360
1.5370
1.5448
1.5313
1.5247
1.5157
1.5228
1.5237
1.5264
1.5153
1.5584
1.5330
1.5283
1.5191
1.5119
1.5260
1.5316
1.5174
1.5201
1.5201
1.5239
1.5188
1.5259
1.5177
1.5189
1.5310
1.5387
1.5413
1.5368
1.5415
1.5447
1.5551
1.5148
1.5321
1.5290
1.5407
1.5440
1.5398
1.5379
1.5263
1.5456
1.5243
1.4990
1.5543
1.5502
1.5532
1.5137
1.4587
1.4523
1.4026
1.4083
1.3841
1.4621
1.4437
1.4053
1.3860
1.3818
1.3813
1.3259
1.3188
1.2975
1.2466
1.2388
1.2425
1.2590
1.2443
1.2419
1.2499
1.2582
1.2486
1.2615
1.2860
1.2791
1.2877
1.2809
1.2931
1.2845
1.3102
1.3501
1.3167
1.3275
1.3555
1.3144
1.2850
1.3427
1.3350