Историјски мјанмарски кјат / бразилски крузадос
Историја дневних износа MMK /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 мјанмарски кјат = 12.3942 бразилски крузадос
минималац на
1 мјанмарски кјат = 4.3386 бразилски крузадос
| Date | MMK/BRC |
|---|---|
| 6.6700 | |
| 6.7260 | |
| 6.7874 | |
| 6.7639 | |
| 6.7798 | |
| 6.6574 | |
| 6.7755 | |
| 6.5925 | |
| 6.5433 | |
| 6.6354 | |
| 6.4081 | |
| 6.4977 | |
| 6.5219 | |
| 6.5137 | |
| 6.5323 | |
| 6.7552 | |
| 6.8715 | |
| 6.8605 | |
| 6.8815 | |
| 6.7910 | |
| 6.7660 | |
| 6.7561 | |
| 6.7812 | |
| 6.8234 | |
| 6.9385 | |
| 6.8945 | |
| 7.0315 | |
| 7.0537 | |
| 7.0958 | |
| 7.2961 | |
| 7.2422 | |
| 7.0615 | |
| 7.1135 | |
| 7.0367 | |
| 7.0787 | |
| 6.9567 | |
| 6.9731 | |
| 7.0046 | |
| 7.0305 | |
| 7.0506 | |
| 7.1343 | |
| 6.9521 | |
| 6.9969 | |
| 6.9622 | |
| 6.9705 | |
| 7.0861 | |
| 7.0598 | |
| 7.1390 | |
| 7.0708 | |
| 7.1392 | |
| 7.2842 | |
| 7.3037 | |
| 7.2445 | |
| 7.3018 | |
| 7.1451 | |
| 7.1113 | |
| 7.1576 | |
| 7.2366 | |
| 7.2979 | |
| 7.4395 | |
| 7.3135 | |
| 7.4369 | |
| 7.4543 | |
| 7.4006 | |
| 7.3970 | |
| 7.5726 | |
| 7.6848 | |
| 7.6392 | |
| 7.5244 | |
| 7.5246 | |
| 7.4711 | |
| 7.5967 | |
| 7.6400 | |
| 7.4757 | |
| 7.5418 | |
| 7.5756 | |
| 7.6518 | |
| 7.7742 | |
| 7.8497 | |
| 7.9713 | |
| 8.0025 | |
| 8.0650 | |
| 7.9561 | |
| 7.9042 | |
| 7.9476 | |
| 7.6399 | |
| 7.6299 | |
| 7.5193 | |
| 7.5904 | |
| 7.6091 | |
| 7.4708 | |
| 7.4555 | |
| 7.3927 | |
| 7.1639 | |
| 7.1643 | |
| 7.2731 | |
| 7.2329 | |
| 7.3567 | |
| 7.4252 | |
| 7.1953 | |
| 7.0799 | |
| 6.6913 | |
| 6.6827 | |
| 6.7641 | |
| 6.7202 | |
| 6.3942 | |
| 6.4329 | |
| 5.7620 | |
| 6.8232 | |
| 6.8187 | |
| 6.7984 | |
| 6.7063 | |
| 6.7303 | |
| 6.6836 | |
| 6.7431 | |
| 6.6346 | |
| 6.7029 | |
| 6.7940 | |
| 6.7472 | |
| 6.5955 | |
| 6.5906 | |
| 6.5261 | |
| 6.5325 | |
| 6.5139 | |
| 6.4777 | |
| 6.5250 | |
| 6.5118 | |
| 6.5105 | |
| 6.5486 | |
| 6.4572 | |
| 6.4892 | |
| 6.4019 | |
| 6.3962 | |
| 6.3397 | |
| 6.3568 | |
| 6.4851 | |
| 6.4633 | |
| 6.4420 | |
| 6.3931 | |
| 6.3681 | |
| 6.4242 | |
| 6.3837 | |
| 6.5557 | |
| 6.5676 | |
| 6.6143 | |
| 6.7902 | |
| 6.6632 | |
| 6.5235 | |
| 6.3380 | |
| 6.4591 | |
| 6.4836 | |
| 6.3966 | |
| 6.5379 | |
| 6.4280 | |
| 6.3504 | |
| 6.2197 | |
| 6.2362 | |
| 6.3215 | |
| 6.3445 | |
| 6.2893 | |
| 6.2519 | |
| 6.3473 | |
| 6.3938 | |
| 6.5175 | |
| 6.5898 | |
| 6.5085 | |
| 6.4288 | |
| 6.5312 | |
| 6.5672 | |
| 6.6111 | |
| 6.5022 | |
| 6.8439 | |
| 6.7877 | |
| 6.7676 | |
| 6.7720 | |
| 6.7575 | |
| 6.7730 | |
| 6.6780 | |
| 6.7930 | |
| 6.6867 | |
| 6.9136 | |
| 7.0027 | |
| 6.7283 | |
| 6.9078 | |
| 6.9659 | |
| 6.8560 | |
| 7.0922 | |
| 6.9696 | |
| 6.9368 | |
| 6.6459 | |
| 7.0272 | |
| 6.9169 | |
| 6.8268 | |
| 6.8992 | |
| 7.0280 | |
| 7.0345 | |
| 6.8347 | |
| 6.7632 | |
| 6.8224 | |
| 6.5827 | |
| 6.8155 | |
| 6.6882 | |
| 7.5587 | |
| 7.6390 | |
| 8.0541 | |
| 7.9592 | |
| 7.9690 | |
| 7.8878 | |
| 7.7548 | |
| 7.6738 | |
| 7.6532 | |
| 7.1502 | |
| 7.0986 | |
| 7.1980 | |
| 7.5584 | |
| 7.6148 | |
| 7.3254 | |
| 7.0847 | |
| 7.6949 | |
| 7.8515 | |
| 7.9142 | |
| 7.9295 | |
| 7.9713 | |
| 8.0611 | |
| 8.1887 | |
| 8.2294 | |
| 8.4037 | |
| 8.5883 | |
| 8.7642 | |
| 8.7459 | |
| 8.7802 | |
| 8.8206 | |
| 8.6281 | |
| 8.7903 | |
| 8.6017 | |
| 8.6286 | |
| 8.4301 | |
| 8.3846 | |
| 8.6154 | |
| 8.3155 | |
| 7.9208 | |
| 7.7284 | |
| 7.9756 | |
| 7.8631 | |
| 8.0230 | |
| 8.1176 | |
| 8.5759 | |
| 8.6817 | |
| 8.9469 | |
| 8.7440 | |
| 8.7919 | |
| 8.5917 | |
| 8.6507 | |
| 8.5171 | |
| 8.7215 | |
| 8.3762 | |
| 8.2378 | |
| 8.4000 | |
| 8.5563 | |
| 8.4160 | |
| 8.8004 | |
| 8.8622 | |
| 9.2764 | |
| 9.2392 | |
| 9.5384 | |
| 9.6635 | |
| 10.8416 | |
| 11.0245 | |
| 10.9925 | |
| 11.3047 | |
| 10.7719 | |
| 11.1928 | |
| 10.8920 | |
| 10.4924 | |
| 10.4686 | |
| 10.4616 | |
| 11.3310 | |
| 11.2177 | |
| 10.9290 | |
| 11.3015 | |
| 10.9493 | |
| 10.5440 | |
| 10.5244 | |
| 10.1058 | |
| 10.5747 | |
| 11.1885 | |
| 11.3816 | |
| 11.4835 | |
| 11.3244 | |
| 12.3574 | |
| 12.0467 | |
| 11.9493 | |
| 11.8660 | |
| 11.8941 | |
| 11.7368 | |
| 11.3889 | |
| 10.9859 | |
| 10.9596 | |
| 11.3409 | |
| 11.3812 | |
| 10.9851 | |
| 10.8994 | |
| 10.6689 | |
| 10.4801 | |
| 10.7453 | |
| 10.7676 | |
| 10.6318 | |
| 10.8665 | |
| 10.2452 | |
| 10.1294 | |
| 9.6403 | |
| 10.5408 | |
| 10.9265 | |
| 11.1510 | |
| 11.4093 | |
| 10.7038 | |
| 10.9722 | |
| 10.1737 | |
| 10.0281 | |
| 10.2176 | |
| 10.2487 | |
| 9.8410 | |
| 9.6547 | |
| 9.3668 | |
| 8.5949 | |
| 8.3118 | |
| 8.2228 | |
| 8.1919 | |
| 8.0214 | |
| 7.8387 | |
| 7.8572 | |
| 7.5458 | |
| 7.6103 | |
| 7.5295 | |
| 7.4839 | |
| 7.4928 | |
| 7.6521 | |
| 7.7399 | |
| 7.6016 | |
| 7.5561 | |
| 7.5065 | |
| 7.2733 | |
| 7.1399 | |
| 7.4266 | |
| 7.3861 | |
| 7.3095 | |
| 7.4469 | |
| 7.5510 | |
| 7.3776 | |
| 7.3072 | |
| 7.5219 | |
| 7.4029 | |
| 7.2807 | |
| 7.1517 | |
| 7.1132 | |
| 6.8732 | |
| 6.7805 | |
| 6.8213 | |
| 7.0391 | |
| 6.9781 | |
| 6.9140 | |
| 6.9961 | |
| 6.9723 | |
| 7.0401 | |
| 7.2545 | |
| 7.3520 | |
| 7.0917 | |
| 7.1458 | |
| 7.0826 | |
| 7.1083 | |
| 7.0256 | |
| 7.0455 | |
| 7.0466 | |
| 7.0102 | |
| 6.8109 | |
| 6.9468 | |
| 6.8566 | |
| 6.7272 | |
| 6.6501 | |
| 6.6678 | |
| 6.6575 | |
| 6.7788 | |
| 6.7154 | |
| 6.7257 | |
| 6.6815 | |
| 6.8698 | |
| 6.7909 | |
| 6.7532 | |
| 6.9019 | |
| 6.7135 | |
| 6.5645 | |
| 6.4040 | |
| 6.4854 | |
| 6.3491 | |
| 6.3590 | |
| 6.4476 | |
| 6.4272 | |
| 6.8660 | |
| 7.1119 | |
| 6.9677 | |
| 7.3196 | |
| 7.2558 | |
| 7.3839 | |
| 7.2826 | |
| 7.0311 | |
| 7.2362 | |
| 6.9659 | |
| 7.0110 | |
| 7.1699 | |
| 7.4530 | |
| 7.5645 | |
| 7.5370 | |
| 7.4780 | |
| 7.5368 | |
| 7.5125 | |
| 7.6100 | |
| 7.4579 | |
| 7.5081 | |
| 7.3986 | |
| 7.2714 | |
| 7.0939 | |
| 7.1137 | |
| 7.1021 | |
| 6.9994 | |
| 6.8293 | |
| 6.7791 | |
| 6.7667 | |
| 6.6886 | |
| 6.6532 | |
| 6.6919 | |
| 6.7171 | |
| 6.6588 | |
| 6.4770 | |
| 6.5347 | |
| 6.5060 | |
| 6.6061 | |
| 6.6880 | |
| 6.6900 | |
| 6.7383 | |
| 6.6753 | |
| 6.6199 | |
| 6.5251 | |
| 6.6264 | |
| 6.6340 | |
| 6.4638 | |
| 6.3514 | |
| 6.3617 | |
| 6.4298 | |
| 6.2917 | |
| 6.3637 | |
| 6.2907 | |
| 6.4169 | |
| 6.3660 | |
| 6.4086 | |
| 6.3815 | |
| 6.2805 | |
| 6.3536 | |
| 6.2821 | |
| 6.4048 | |
| 6.7108 | |
| 6.6261 | |
| 6.7003 | |
| 6.6476 | |
| 6.6209 | |
| 6.5810 | |
| 6.6292 | |
| 6.6033 | |
| 6.3564 | |
| 6.4632 | |
| 6.4717 | |
| 6.4013 | |
| 6.3344 | |
| 6.3353 | |
| 6.4328 | |
| 6.3061 | |
| 6.2373 | |
| 6.3665 | |
| 6.3696 | |
| 6.2267 | |
| 6.1741 | |
| 6.2660 | |
| 6.2746 | |
| 6.4647 | |
| 6.4357 | |
| 6.4920 | |
| 6.4573 | |
| 6.6568 | |
| 6.6981 | |
| 6.7322 | |
| 7.0056 | |
| 7.1299 | |
| 7.1443 | |
| 7.1423 | |
| 7.3378 | |
| 6.9963 | |
| 6.7747 | |
| 6.7865 | |
| 6.8987 | |
| 7.1253 | |
| 7.0590 | |
| 7.1259 | |
| 7.2967 | |
| 7.3668 | |
| 7.5581 | |
| 7.3178 | |
| 7.4340 | |
| 7.2857 | |
| 7.3944 | |
| 7.5142 | |
| 7.6345 | |
| 7.5548 | |
| 7.7086 | |
| 7.5129 | |
| 7.9954 | |
| 7.7804 | |
| 8.2061 | |
| 8.3418 | |
| 8.4349 | |
| 8.2176 | |
| 8.3189 | |
| 8.1965 | |
| 8.3303 | |
| 8.2081 | |
| 8.5248 | |
| 8.1174 | |
| 8.3895 | |
| 8.2817 | |
| 8.2978 | |
| 8.6481 | |
| 8.7785 | |
| 8.9273 | |
| 8.8907 | |
| 8.4153 | |
| 8.7025 | |
| 8.7907 | |
| 8.4979 | |
| 8.5738 | |
| 8.2207 | |
| 8.3204 | |
| 8.2077 | |
| 7.9861 | |
| 8.2800 | |
| 7.8274 | |
| 7.9954 | |
| 8.1768 |