История на дневни ставки MMK /BRC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 мианмарски кият = 12.3942 Бразилско крозадо
минимум на
1 мианмарски кият = 6.1468 Бразилско крозадо
Цена история на BRC / MMK
Date | MMK/BRC |
| 6.7029 |
| 6.7940 |
| 6.7472 |
| 6.5955 |
| 6.5906 |
| 6.5261 |
| 6.5325 |
| 6.5139 |
| 6.4777 |
| 6.5250 |
| 6.5118 |
| 6.5105 |
| 6.5486 |
| 6.4572 |
| 6.4892 |
| 6.4019 |
| 6.3962 |
| 6.3397 |
| 6.3568 |
| 6.4851 |
| 6.4633 |
| 6.4420 |
| 6.3931 |
| 6.3681 |
| 6.4242 |
| 6.3837 |
| 6.5557 |
| 6.5676 |
| 6.6143 |
| 6.7902 |
| 6.6632 |
| 6.5235 |
| 6.3380 |
| 6.4591 |
| 6.4836 |
| 6.3966 |
| 6.5379 |
| 6.4280 |
| 6.3504 |
| 6.2197 |
| 6.2362 |
| 6.3215 |
| 6.3445 |
| 6.2893 |
| 6.2519 |
| 6.3473 |
| 6.3938 |
| 6.5175 |
| 6.5898 |
| 6.5085 |
| 6.4288 |
| 6.5312 |
| 6.5672 |
| 6.6111 |
| 6.5022 |
| 6.8439 |
| 6.7877 |
| 6.7676 |
| 6.7720 |
| 6.7575 |
| 6.7730 |
| 6.6780 |
| 6.7930 |
| 6.6867 |
| 6.9136 |
| 7.0027 |
| 6.7283 |
| 6.9078 |
| 6.9659 |
| 6.8560 |
| 7.0922 |
| 6.9696 |
| 6.9368 |
| 6.6459 |
| 7.0272 |
| 6.9169 |
| 6.8268 |
| 6.8992 |
| 7.0280 |
| 7.0345 |
| 6.8347 |
| 6.7632 |
| 6.8224 |
| 6.5827 |
| 6.8155 |
| 6.6882 |
| 7.5587 |
| 7.6390 |
| 8.0541 |
| 7.9592 |
| 7.9690 |
| 7.8878 |
| 7.7548 |
| 7.6738 |
| 7.6532 |
| 7.1502 |
| 7.0986 |
| 7.1980 |
| 7.5584 |
| 7.6148 |
| 7.3254 |
| 7.0847 |
| 7.6949 |
| 7.8515 |
| 7.9142 |
| 7.9295 |
| 7.9713 |
| 8.0611 |
| 8.1887 |
| 8.2294 |
| 8.4037 |
| 8.5883 |
| 8.7642 |
| 8.7459 |
| 8.7802 |
| 8.8206 |
| 8.6281 |
| 8.7903 |
| 8.6017 |
| 8.6286 |
| 8.4301 |
| 8.3846 |
| 8.6154 |
| 8.3155 |
| 7.9208 |
| 7.7284 |
| 7.9756 |
| 7.8631 |
| 8.0230 |
| 8.1176 |
| 8.5759 |
| 8.6817 |
| 8.9469 |
| 8.7440 |
| 8.7919 |
| 8.5917 |
| 8.6507 |
| 8.5171 |
| 8.7215 |
| 8.3762 |
| 8.2378 |
| 8.4000 |
| 8.5563 |
| 8.4160 |
| 8.8004 |
| 8.8622 |
| 9.2764 |
| 9.2392 |
| 9.5384 |
| 9.6635 |
| 10.8416 |
| 11.0245 |
| 10.9925 |
| 11.3047 |
| 10.7719 |
| 11.1928 |
| 10.8920 |
| 10.4924 |
| 10.4686 |
| 10.4616 |
| 11.3310 |
| 11.2177 |
| 10.9290 |
| 11.3015 |
| 10.9493 |
| 10.5440 |
| 10.5244 |
| 10.1058 |
| 10.5747 |
| 11.1885 |
| 11.3816 |
| 11.4835 |
| 11.3244 |
| 12.3574 |
| 12.0467 |
| 11.9493 |
| 11.8660 |
| 11.8941 |
| 11.7368 |
| 11.3889 |
| 10.9859 |
| 10.9596 |
| 11.3409 |
| 11.3812 |
| 10.9851 |
| 10.8994 |
| 10.6689 |
| 10.4801 |
| 10.7453 |
| 10.7676 |
| 10.6318 |
| 10.8665 |
| 10.2452 |
| 10.1294 |
| 9.6403 |
| 10.5408 |
| 10.9265 |
| 11.1510 |
| 11.4093 |
| 10.7038 |
| 10.9722 |
| 10.1737 |
| 10.0281 |
| 10.2176 |
| 10.2487 |
| 9.8410 |
| 9.6547 |
| 9.3668 |
| 8.5949 |
| 8.3118 |
| 8.2228 |
| 8.1919 |
| 8.0214 |
| 7.8387 |
| 7.8572 |
| 7.5458 |
| 7.6103 |
| 7.5295 |
| 7.4839 |
| 7.4928 |
| 7.6521 |
| 7.7399 |
| 7.6016 |
| 7.5561 |
| 7.5065 |
| 7.2733 |
| 7.1399 |
| 7.4266 |
| 7.3861 |
| 7.3095 |
| 7.4469 |
| 7.5510 |
| 7.3776 |
| 7.3072 |
| 7.5219 |
| 7.4029 |
| 7.2807 |
| 7.1517 |
| 7.1132 |
| 6.8732 |
| 6.7805 |
| 6.8213 |
| 7.0391 |
| 6.9781 |
| 6.9140 |
| 6.9961 |
| 6.9723 |
| 7.0401 |
| 7.2545 |
| 7.3520 |
| 7.0917 |
| 7.1458 |
| 7.0826 |
| 7.1083 |
| 7.0256 |
| 7.0455 |
| 7.0466 |
| 7.0102 |
| 6.8109 |
| 6.9468 |
| 6.8566 |
| 6.7272 |
| 6.6501 |
| 6.6678 |
| 6.6575 |
| 6.7788 |
| 6.7154 |
| 6.7257 |
| 6.6815 |
| 6.8698 |
| 6.7909 |
| 6.7532 |
| 6.9019 |
| 6.7135 |
| 6.5645 |
| 6.4040 |
| 6.4854 |
| 6.3491 |
| 6.3590 |
| 6.4476 |
| 6.4272 |
| 6.8660 |
| 7.1119 |
| 6.9677 |
| 7.3196 |
| 7.2558 |
| 7.3839 |
| 7.2826 |
| 7.0311 |
| 7.2362 |
| 6.9659 |
| 7.0110 |
| 7.1699 |
| 7.4530 |
| 7.5645 |
| 7.5370 |
| 7.4780 |
| 7.5368 |
| 7.5125 |
| 7.6100 |
| 7.4579 |
| 7.5081 |
| 7.3986 |
| 7.2714 |
| 7.0939 |
| 7.1137 |
| 7.1021 |
| 6.9994 |
| 6.8293 |
| 6.7791 |
| 6.7667 |
| 6.6886 |
| 6.6532 |
| 6.6919 |
| 6.7171 |
| 6.6588 |
| 6.4770 |
| 6.5347 |
| 6.5060 |
| 6.6061 |
| 6.6880 |
| 6.6900 |
| 6.7383 |
| 6.6753 |
| 6.6199 |
| 6.5251 |
| 6.6264 |
| 6.6340 |
| 6.4638 |
| 6.3514 |
| 6.3617 |
| 6.4298 |
| 6.2917 |
| 6.3637 |
| 6.2907 |
| 6.4169 |
| 6.3660 |
| 6.4086 |
| 6.3815 |
| 6.2805 |
| 6.3536 |
| 6.2821 |
| 6.4048 |
| 6.7108 |
| 6.6261 |
| 6.7003 |
| 6.6476 |
| 6.6209 |
| 6.5810 |
| 6.6292 |
| 6.6033 |
| 6.3564 |
| 6.4632 |
| 6.4717 |
| 6.4013 |
| 6.3344 |
| 6.3353 |
| 6.4328 |
| 6.3061 |
| 6.2373 |
| 6.3665 |
| 6.3696 |
| 6.2267 |
| 6.1741 |
| 6.2660 |
| 6.2746 |
| 6.4647 |
| 6.4357 |
| 6.4920 |
| 6.4573 |
| 6.6568 |
| 6.6981 |
| 6.7322 |
| 7.0056 |
| 7.1299 |
| 7.1443 |
| 7.1423 |
| 7.3378 |
| 6.9963 |
| 6.7747 |
| 6.7865 |
| 6.8987 |
| 7.1253 |
| 7.0590 |
| 7.1259 |
| 7.2967 |
| 7.3668 |
| 7.5581 |
| 7.3178 |
| 7.4340 |
| 7.2857 |
| 7.3944 |
| 7.5142 |
| 7.6345 |
| 7.5548 |
| 7.7086 |
| 7.5129 |
| 7.9954 |
| 7.7804 |
| 8.2061 |
| 8.3418 |
| 8.4349 |
| 8.2176 |
| 8.3189 |
| 8.1965 |
| 8.3303 |
| 8.2081 |
| 8.5248 |
| 8.1174 |
| 8.3895 |
| 8.2817 |
| 8.2978 |
| 8.6481 |
| 8.7785 |
| 8.9273 |
| 8.8907 |
| 8.4153 |
| 8.7025 |
| 8.7907 |
| 8.4979 |
| 8.5738 |
| 8.2207 |
| 8.3204 |
| 8.2077 |
| 7.9861 |
| 8.2800 |
| 7.8274 |
| 7.9954 |
| 8.1768 |