Историјски мјанмарски кјат / колумбијски пезос

Историја дневних износа MMK /COP пошто среда, 7 јун 2006.

Максимална је договор о

1 мјанмарски кјат = 404.3092 колумбијски пезос

минималац на

1 мјанмарски кјат = 1.2452 колумбијски пезос

Историја Цена COP / MMK

Date MMK/COP
1.5386
1.5524
1.5850
1.6424
1.6441
1.6488
1.7095
1.7593
1.7555
1.8054
1.7774
1.7326
1.6974
1.7150
1.7241
1.7342
1.7510
1.7630
1.7576
1.7870
1.7930
1.7571
1.7423
1.7452
1.7624
1.7329
1.7588
1.7711
1.7928
1.7600
1.8073
1.8073
1.8280
1.7879
1.8173
1.7901
1.8032
1.8369
1.8346
1.8268
1.8730
1.8357
1.8485
1.8370
1.8539
1.8926
1.9147
1.9239
1.9150
1.9367
1.9656
1.9840
1.9060
1.9131
1.9014
1.9448
1.9291
1.9653
1.9607
1.9730
1.9699
1.9991
2.0108
2.0305
1.9995
2.0259
2.0471
2.0468
2.0017
1.9805
1.9514
1.9719
1.9650
1.9489
1.9656
1.9688
1.9912
2.0042
2.0503
2.0575
2.0780
2.1105
2.0890
2.0527
2.1037
2.1193
2.1009
2.1007
2.0781
2.1210
2.0660
2.0425
2.0101
1.9763
1.9915
1.9792
1.9942
1.9927
1.9933
1.9210
1.9125
1.9389
1.9696
1.9204
1.9243
1.8137
1.8534
1.6678
1.9773
1.9649
1.9007
1.8334
1.8452
1.8235
1.8473
1.8599
1.8564
1.8593
1.8445
1.7933
1.8486
1.8530
1.8488
1.8606
1.8769
1.8881
1.8619
1.8672
1.8747
1.8625
1.8651
1.8702
1.8513
1.8462
1.8768
1.8753
1.8965
1.8927
1.9227
1.9454
1.9148
1.9000
1.9485
2.0056
2.0147
2.0461
1.9517
1.9069
1.8674
1.9120
1.9356
1.9603
1.9628
1.8928
1.9182
1.8703
1.8966
1.9323
1.9697
1.9863
1.9905
1.9844
1.9919
2.0721
2.1148
2.1640
2.1712
2.1661
2.2224
2.1491
2.1123
2.2301
2.2690
2.2944
2.3357
2.2734
2.2455
2.1774
2.1886
2.2321
2.3103
2.3101
2.2619
2.2791
2.2968
2.2884
2.3442
2.3722
2.2795
2.4157
2.3130
2.3388
2.2151
2.1961
2.1840
2.1192
2.1060
2.0740
2.1328
2.0893
2.0999
1.9903
2.3292
2.3124
2.4150
2.3570
2.3992
2.2755
2.2367
2.1111
2.1403
2.0461
2.1258
2.1438
2.2189
2.1858
2.1399
2.0844
2.1502
2.1497
2.1568
2.1967
2.2192
2.2099
2.2240
2.2119
2.2207
2.2549
2.2774
2.2991
2.2402
2.2341
2.1889
2.2302
2.2370
2.2080
2.1986
2.1328
2.0768
2.0394
1.9620
1.9215
2.0259
2.0523
2.0944
2.1393
2.3067
2.3261
2.3483
2.3346
2.4142
2.3594
2.3598
2.3200
2.3246
2.2762
2.2760
2.2861
2.2195
2.1856
2.2447
2.2761
2.3677
2.4118
2.4095
2.3319
2.5492
2.5940
2.5821
2.6160
2.5233
2.5365
2.5807
2.5854
2.5274
2.4786
2.5213
2.6921
2.6499
2.5979
2.5946
2.5866
2.6119
2.5530
2.4984
2.6095
2.7539
2.7942
2.8092
2.9038
3.0057
2.9477
2.9803
2.9824
2.9664
2.9676
2.8421
2.7936
2.7911
2.8186
2.8346
2.7776
2.7465
2.7287
2.7060
2.6610
2.6433
2.6643
2.7248
2.6739
2.6824
2.5361
2.6634
2.6870
2.7613
2.7857
2.8357
2.8635
2.7713
2.7429
2.8263
2.9165
2.9017
2.8691
2.6379
2.4595
2.3290
2.3492
2.3625
2.3364
2.2954
2.2717
2.2037
2.2227
2.2335
2.2267
2.2486
2.2796
2.3200
2.2624
2.2571
2.2008
2.2021
2.2184
2.2382
2.2411
2.2438
2.2583
2.2464
2.2203
2.1854
2.2609
2.2618
2.2597
2.2446
2.2194
2.1441
2.0990
2.1157
2.1301
2.1222
2.1064
2.1387
2.1383
2.2003
2.1990
2.1609
2.1296
2.1235
2.1133
2.0745
2.0588
2.0703
2.1114
2.0564
2.0292
2.0848
2.0369
2.0373
2.0530
2.0303
2.0376
2.0606
2.0292
2.0645
2.0645
2.0939
2.1011
2.0148
2.0247
2.0631
2.0342
1.9715
1.9917
1.9882
2.0072
1.9497
1.9410
1.9511
1.9033
1.8705
1.9283
1.9695
1.9760
1.9216
1.9694
1.9831
1.9686
1.9808
1.9876
2.0082
2.0413
2.0831
2.0885
2.1200
2.1426
2.1396
2.1405
2.1412
2.0901
2.1066
2.0885
2.0548
2.0589
2.1185
2.1083
2.1109
2.1425
2.1419
2.1692
2.1066
2.1182
2.1754
2.1773
2.1250
2.0897
2.1157
2.1568
2.2031
2.1838
2.1972
2.2229
2.2034
2.1802
2.1850
2.2257
2.2479
2.2340
2.1820
2.1460
2.1872
2.1557
2.1383
2.1561
2.1567
2.1720
2.1759
2.2087
2.1695
2.1828
2.2100
2.2127
2.2156
2.2607
2.2242
2.2071
2.1772
2.1517
2.1437
2.1258
2.1216
2.1277
2.1892
2.1624
2.1281
2.1014
2.1091
2.1168
2.1359
2.1197
2.1781
2.1881
2.1088
2.1125
2.0853
2.0877
2.1765
2.1563
2.1784
2.1573
2.2126
2.1954
2.1785
2.2498
2.3079
2.3843
2.4087
2.4132
2.3909
2.3290
2.2877
2.3009
2.3475
2.3147
2.3434
2.3549
2.4120
2.4753
2.4212
2.4109
2.4575
2.5298
2.6065
2.5497
2.4690
2.5000
2.4893
2.5767
2.5392
2.4583
2.5698
2.5886
2.6013
2.5299
2.5281
2.4500
2.5090
2.5458
2.6088
2.4904
2.5395
2.5552
2.6394
2.5955
2.6964
2.7151
2.7829
2.6225
2.5415
2.5530
2.5075
2.5224
2.4266
2.4519
2.5632
2.5308
2.5096
2.3756
2.3862
2.3911
2.2626
2.2690
2.7053
2.6891
2.6486
2.7660
2.8728
2.7756
2.8078
2.9007
2.8588
2.9409
2.7716
2.6995
2.6874
2.6434
2.5477
2.4043
2.3843
2.3393
2.3106
2.2991
2.3614
2.3347
2.2803
2.2347
2.1914
2.2092
2.2535
2.3216
2.3629
2.4800
2.4586
2.4687
2.5754
2.5065
2.4334
2.4072
2.3158
2.3065
2.3457
2.3295
2.3005
2.3450
2.3443
2.3091
2.2512
2.3491
2.2552
2.1650
2.0646
2.0911
2.0608
2.0531
2.0715
2.0756
2.0724
2.0567
2.0420
2.0159
2.0278
1.9951
1.9619
1.9880
1.9408
1.9392
1.9332
1.9013
1.9156
1.9138
1.9014
1.9259
1.9286
1.9416
1.9444
1.9640
1.9781
1.9973
1.9844
2.0027
2.0144
1.9973
2.0024
2.0180
2.0442
2.0703
2.1146
2.0917
2.0891
2.0773
2.0485
2.0806
2.0722
2.0337
1.9985
1.9554
1.9667
1.9489
1.9602
1.9703
1.9680
1.9673
1.9640
1.9756
1.9838
1.9561
1.9350
1.9354
1.9343
1.9446
1.9602
1.9422
1.9824
2.0163
1.9987
1.9779
1.9691
1.9230
1.9347
1.9308
1.9077
1.9361
1.9700
1.9771
2.0149
1.9979
2.0065
2.0246
1.9757
1.9762
2.0309
2.0584
2.0563
2.0817
2.0775
2.0655
2.0690
2.0652
2.0563
2.0785
2.1033
2.0881
2.0835
2.0815
2.0723
2.0760
2.0612
2.0563
2.0712
2.0638
2.0712
2.1063
2.1092
2.1312
2.1455
2.1420
2.1348
2.1480
2.1492
2.1149
2.1056
2.1000
2.0886
2.0851
2.0725
2.0746
2.0940
2.0797
2.0820
2.0523
2.0439
2.0483
2.0420
2.0215
2.0204
2.0293
2.0949
2.1053
2.1081
2.1652
2.1938
2.1831
2.1400
2.1346
2.1388
2.1543
2.1599
4.3286
270.9316
272.4683
270.4924
271.2811
274.6434
276.5559
272.5159
275.0549
276.8895
278.2570
279.7972
284.5738
288.3583
299.2652
298.0780
299.9813
297.1643
301.6031
304.1823
299.7475
298.1901
297.9797
287.4100
293.8295
289.8992
297.6471
297.4262
292.5575
279.8775
279.2388
278.0950
275.5257
273.7629
277.1552
276.6273
273.4288
274.6048
269.4833
270.6524
270.6275
273.9736
274.6173
273.0131
274.2022
280.3525
279.0368
278.5602
272.6402
271.8630
274.0353
276.3165
279.1980
283.8667
288.1671
288.4319
288.0717
290.4734
293.1622
288.2705
290.0818
287.8541
286.2400
283.2964
287.1446
286.3799
294.5360
294.5856
295.5535
293.3027
290.8775
294.1241
289.1060
286.9792
279.6485
282.1485
280.5971
276.9454
274.8064
276.3636
278.2834
278.0939
276.8916
277.7501
279.7445
279.6453
281.1344
278.3454
282.1686
286.4866
288.3030
288.5395
290.7289
291.2648
293.6509
295.9740
302.2750
302.5006
305.0182
304.6354
310.8200
301.9782
299.6152
298.0779
295.3095
294.6344
297.3617
292.5228
291.8856
293.4846
298.3920
294.7609
297.7510
308.3689
304.2801
301.3271
302.0068
301.9043
312.0316
312.8300
311.9813
307.2060
308.3359
306.1558
302.9909
302.2724
304.5513
306.6870
296.1367
283.5352
284.6903
294.5949
294.6757
300.6553
305.3962
310.7320
311.9551
306.8132
308.9851
308.3418
313.2165
299.8819
309.4823
323.0231
320.7585
330.1648
322.1031
309.2285
318.6418
326.5259
338.5009
346.5646
340.2610
350.8675
355.7906
362.6580
369.2013
370.5423
383.5173
362.0825
371.9024
392.6004
394.5634
393.8509
383.7703
378.0536
374.6798
350.3716
347.0032
340.8522
342.1883
340.3237
333.8632
346.8495
358.8148
356.0482
359.5555
354.7300
350.9629
366.3497
364.7419
345.9526
355.6943
333.1187
326.9422
315.4935
316.4824
317.2248
296.3591
287.6437
287.8451
280.0738
273.7558
272.0143
277.0613
269.1149
268.0230
292.9523
258.3840
259.8069
261.7900
268.5024
273.1030
274.5439
273.8977
270.0466
272.3721
273.7737
275.1650
293.2957
293.9803
293.3635
295.7335
297.5016
282.9447
290.3816
292.0833
294.4432
295.0316
302.5475
302.9716
299.9734
309.0659
309.7136
305.9937
308.5256
309.5902
314.8957
320.5062
314.7894
314.0510
308.5573
307.4700
308.9936
302.8249
307.6883
309.8140
311.9259
326.5917
334.3529
331.8938
326.3695
323.5561
307.1468
302.6046
304.4857
295.5335
298.9354
299.5973
302.1681
299.0104
293.5343
294.8025
289.4695
296.6576
304.3556
308.7487
317.9668
323.6787
325.6030
327.9195
332.3850
337.0507
333.1070
338.1607
338.5935
344.6246
339.2424
341.1843
342.5659
344.0800
345.9803
344.0768
339.3123
343.4979
342.9554
342.3851
346.4667
348.5769
352.0215
352.3142
350.6021
349.6373
353.2354
355.6528
360.9507
362.3295
368.0867
367.7255
371.3154
368.1395
368.3402
367.1951
370.1893
362.6359
365.3550
367.4095
373.6464
382.3939
392.2426
383.7178
395.6823
397.8650
394.0956
388.2448