Günlük oranları Tarihi MMK /COP beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Myanmar kyatı = 473.9421 Kolombiya pesosu
üzerinde asgari
1 Myanmar kyatı = 1.7933 Kolombiya pesosu
Fiyat tarihinin COP / MMK
Date | MMK/COP |
| 1.8567 |
| 1.8593 |
| 1.8445 |
| 1.7933 |
| 1.8486 |
| 1.8530 |
| 1.8488 |
| 1.8606 |
| 1.8769 |
| 1.8881 |
| 1.8619 |
| 1.8672 |
| 1.8747 |
| 1.8625 |
| 1.8651 |
| 1.8702 |
| 1.8513 |
| 1.8462 |
| 1.8768 |
| 1.8753 |
| 1.8965 |
| 1.8927 |
| 1.9227 |
| 1.9454 |
| 1.9148 |
| 1.9000 |
| 1.9485 |
| 2.0056 |
| 2.0147 |
| 2.0461 |
| 1.9517 |
| 1.9069 |
| 1.8674 |
| 1.9120 |
| 1.9356 |
| 1.9603 |
| 1.9628 |
| 1.8928 |
| 1.9182 |
| 1.8703 |
| 1.8966 |
| 1.9323 |
| 1.9697 |
| 1.9863 |
| 1.9905 |
| 1.9844 |
| 1.9919 |
| 2.0721 |
| 2.1148 |
| 2.1640 |
| 2.1712 |
| 2.1661 |
| 2.2224 |
| 2.1491 |
| 2.1123 |
| 2.2301 |
| 2.2690 |
| 2.2944 |
| 2.3357 |
| 2.2734 |
| 2.2455 |
| 2.1774 |
| 2.1886 |
| 2.2321 |
| 2.3103 |
| 2.3101 |
| 2.2619 |
| 2.2791 |
| 2.2968 |
| 2.2884 |
| 2.3442 |
| 2.3722 |
| 2.2795 |
| 2.4157 |
| 2.3130 |
| 2.3388 |
| 2.2151 |
| 2.1961 |
| 2.1840 |
| 2.1192 |
| 2.1060 |
| 2.0740 |
| 2.1328 |
| 2.0893 |
| 2.0999 |
| 1.9903 |
| 2.3292 |
| 2.3124 |
| 2.4150 |
| 2.3570 |
| 2.3992 |
| 2.2755 |
| 2.2367 |
| 2.1111 |
| 2.1403 |
| 2.0461 |
| 2.1258 |
| 2.1438 |
| 2.2189 |
| 2.1858 |
| 2.1399 |
| 2.0844 |
| 2.1502 |
| 2.1497 |
| 2.1568 |
| 2.1967 |
| 2.2192 |
| 2.2099 |
| 2.2240 |
| 2.2119 |
| 2.2207 |
| 2.2549 |
| 2.2774 |
| 2.2991 |
| 2.2402 |
| 2.2341 |
| 2.1889 |
| 2.2302 |
| 2.2370 |
| 2.2080 |
| 2.1986 |
| 2.1328 |
| 2.0768 |
| 2.0394 |
| 1.9620 |
| 1.9215 |
| 2.0259 |
| 2.0523 |
| 2.0944 |
| 2.1393 |
| 2.3067 |
| 2.3261 |
| 2.3483 |
| 2.3346 |
| 2.4142 |
| 2.3594 |
| 2.3598 |
| 2.3200 |
| 2.3246 |
| 2.2762 |
| 2.2760 |
| 2.2861 |
| 2.2195 |
| 2.1856 |
| 2.2447 |
| 2.2761 |
| 2.3677 |
| 2.4118 |
| 2.4095 |
| 2.3319 |
| 2.5492 |
| 2.5940 |
| 2.5821 |
| 2.6160 |
| 2.5233 |
| 2.5365 |
| 2.5807 |
| 2.5854 |
| 2.5274 |
| 2.4786 |
| 2.5213 |
| 2.6921 |
| 2.6499 |
| 2.5979 |
| 2.5946 |
| 2.5866 |
| 2.6119 |
| 2.5530 |
| 2.4984 |
| 2.6095 |
| 2.7539 |
| 2.7942 |
| 2.8092 |
| 2.9038 |
| 3.0057 |
| 2.9477 |
| 2.9803 |
| 2.9824 |
| 2.9664 |
| 2.9676 |
| 2.8421 |
| 2.7936 |
| 2.7911 |
| 2.8186 |
| 2.8346 |
| 2.7776 |
| 2.7465 |
| 2.7287 |
| 2.7060 |
| 2.6610 |
| 2.6433 |
| 2.6643 |
| 2.7248 |
| 2.6739 |
| 2.6824 |
| 2.5361 |
| 2.6634 |
| 2.6870 |
| 2.7613 |
| 2.7857 |
| 2.8357 |
| 2.8635 |
| 2.7713 |
| 2.7429 |
| 2.8263 |
| 2.9165 |
| 2.9017 |
| 2.8691 |
| 2.6379 |
| 2.4595 |
| 2.3290 |
| 2.3492 |
| 2.3625 |
| 2.3364 |
| 2.2954 |
| 2.2717 |
| 2.2037 |
| 2.2227 |
| 2.2335 |
| 2.2267 |
| 2.2486 |
| 2.2796 |
| 2.3200 |
| 2.2624 |
| 2.2571 |
| 2.2008 |
| 2.2021 |
| 2.2184 |
| 2.2382 |
| 2.2411 |
| 2.2438 |
| 2.2583 |
| 2.2464 |
| 2.2203 |
| 2.1854 |
| 2.2609 |
| 2.2618 |
| 2.2597 |
| 2.2446 |
| 2.2194 |
| 2.1441 |
| 2.0990 |
| 2.1157 |
| 2.1301 |
| 2.1222 |
| 2.1064 |
| 2.1387 |
| 2.1383 |
| 2.2003 |
| 2.1990 |
| 2.1609 |
| 2.1296 |
| 2.1235 |
| 2.1133 |
| 2.0745 |
| 2.0588 |
| 2.0703 |
| 2.1114 |
| 2.0564 |
| 2.0292 |
| 2.0848 |
| 2.0369 |
| 2.0373 |
| 2.0530 |
| 2.0303 |
| 2.0376 |
| 2.0606 |
| 2.0292 |
| 2.0645 |
| 2.0645 |
| 2.0939 |
| 2.1011 |
| 2.0148 |
| 2.0247 |
| 2.0631 |
| 2.0342 |
| 1.9715 |
| 1.9917 |
| 1.9882 |
| 2.0072 |
| 1.9497 |
| 1.9410 |
| 1.9511 |
| 1.9033 |
| 1.8705 |
| 1.9283 |
| 1.9695 |
| 1.9760 |
| 1.9216 |
| 1.9694 |
| 1.9831 |
| 1.9686 |
| 1.9808 |
| 1.9876 |
| 2.0082 |
| 2.0413 |
| 2.0831 |
| 2.0885 |
| 2.1200 |
| 2.1426 |
| 2.1396 |
| 2.1405 |
| 2.1412 |
| 2.0901 |
| 2.1066 |
| 2.0885 |
| 2.0548 |
| 2.0589 |
| 2.1185 |
| 2.1083 |
| 2.1109 |
| 2.1425 |
| 2.1419 |
| 2.1692 |
| 2.1066 |
| 2.1182 |
| 2.1754 |
| 2.1773 |
| 2.1250 |
| 2.0897 |
| 2.1157 |
| 2.1568 |
| 2.2031 |
| 2.1838 |
| 2.1972 |
| 2.2229 |
| 2.2034 |
| 2.1802 |
| 2.1850 |
| 2.2257 |
| 2.2479 |
| 2.2340 |
| 2.1820 |
| 2.1460 |
| 2.1872 |
| 2.1557 |
| 2.1383 |
| 2.1561 |
| 2.1567 |
| 2.1720 |
| 2.1759 |
| 2.2087 |
| 2.1695 |
| 2.1828 |
| 2.2100 |
| 2.2127 |
| 2.2156 |
| 2.2607 |
| 2.2242 |
| 2.2071 |
| 2.1772 |
| 2.1517 |
| 2.1437 |
| 2.1258 |
| 2.1216 |
| 2.1277 |
| 2.1892 |
| 2.1624 |
| 2.1281 |
| 2.1014 |
| 2.1091 |
| 2.1168 |
| 2.1359 |
| 2.1197 |
| 2.1781 |
| 2.1881 |
| 2.1088 |
| 2.1125 |
| 2.0853 |
| 2.0877 |
| 2.1765 |
| 2.1563 |
| 2.1784 |
| 2.1573 |
| 2.2126 |
| 2.1954 |
| 2.1785 |
| 2.2498 |
| 2.3079 |
| 2.3843 |
| 2.4087 |
| 2.4132 |
| 2.3909 |
| 2.3290 |
| 2.2877 |
| 2.3009 |
| 2.3475 |
| 2.3147 |
| 2.3434 |
| 2.3549 |
| 2.4120 |
| 2.4753 |
| 2.4212 |
| 2.4109 |
| 2.4575 |
| 2.5298 |
| 2.6065 |
| 2.5497 |
| 2.4690 |
| 2.5000 |
| 2.4893 |
| 2.5767 |
| 2.5392 |
| 2.4583 |
| 2.5698 |
| 2.5886 |
| 2.6013 |
| 2.5299 |
| 2.5281 |
| 2.4500 |
| 2.5090 |
| 2.5458 |
| 2.6088 |
| 2.4904 |
| 2.5395 |
| 2.5552 |
| 2.6394 |
| 2.5955 |
| 2.6964 |
| 2.7151 |
| 2.7829 |
| 2.6225 |
| 2.5415 |
| 2.5530 |
| 2.5075 |
| 2.5224 |
| 2.4266 |
| 2.4519 |
| 2.5632 |
| 2.5308 |
| 2.5096 |
| 2.3756 |
| 2.3862 |
| 2.3911 |
| 2.2626 |
| 2.2690 |
| 2.7053 |
| 2.6891 |
| 2.6486 |
| 2.7660 |
| 2.8728 |
| 2.7756 |
| 2.8078 |
| 2.9007 |
| 2.8588 |
| 2.9409 |
| 2.7716 |
| 2.6995 |
| 2.6874 |
| 2.6434 |
| 2.5477 |
| 2.4043 |
| 2.3843 |
| 2.3393 |
| 2.3106 |
| 2.2991 |
| 2.3614 |
| 2.3347 |
| 2.2803 |
| 2.2347 |
| 2.1914 |
| 2.2092 |
| 2.2535 |
| 2.3216 |
| 2.3629 |
| 2.4800 |
| 2.4586 |
| 2.4687 |
| 2.5754 |
| 2.5065 |
| 2.4334 |
| 2.4072 |
| 2.3158 |
| 2.3065 |
| 2.3457 |
| 2.3295 |
| 2.3005 |
| 2.3450 |
| 2.3443 |
| 2.3091 |
| 2.2512 |
| 2.3491 |
| 2.2552 |
| 2.1650 |
| 2.0646 |
| 2.0911 |
| 2.0608 |
| 2.0531 |
| 2.0715 |
| 2.0756 |
| 2.0724 |
| 2.0567 |
| 2.0420 |
| 2.0159 |
| 2.0278 |
| 1.9951 |
| 1.9619 |
| 1.9880 |
| 1.9408 |
| 1.9392 |
| 1.9332 |
| 1.9013 |
| 1.9156 |
| 1.9138 |
| 1.9014 |
| 1.9259 |
| 1.9286 |
| 1.9416 |
| 1.9444 |
| 1.9640 |
| 1.9781 |
| 1.9973 |
| 1.9844 |
| 2.0027 |
| 2.0144 |
| 1.9973 |
| 2.0024 |
| 2.0180 |
| 2.0442 |
| 2.0703 |
| 2.1146 |
| 2.0917 |
| 2.0891 |
| 2.0773 |
| 2.0485 |
| 2.0806 |
| 2.0722 |
| 2.0337 |
| 1.9985 |
| 1.9554 |
| 1.9667 |
| 1.9489 |
| 1.9602 |
| 1.9703 |
| 1.9680 |
| 1.9673 |
| 1.9640 |
| 1.9756 |
| 1.9838 |
| 1.9561 |
| 1.9350 |
| 1.9354 |
| 1.9343 |
| 1.9446 |
| 1.9602 |
| 1.9422 |
| 1.9824 |
| 2.0163 |
| 1.9987 |
| 1.9779 |
| 1.9691 |
| 1.9230 |
| 1.9347 |
| 1.9308 |
| 1.9077 |
| 1.9361 |
| 1.9700 |
| 1.9771 |
| 2.0149 |
| 1.9979 |
| 2.0065 |
| 2.0246 |
| 1.9757 |
| 1.9762 |
| 2.0309 |
| 2.0584 |
| 2.0563 |
| 2.0817 |
| 2.0775 |
| 2.0655 |
| 2.0690 |
| 2.0652 |
| 2.0563 |
| 2.0785 |
| 2.1033 |
| 2.0881 |
| 2.0835 |
| 2.0815 |
| 2.0723 |
| 2.0760 |
| 2.0612 |
| 2.0563 |
| 2.0712 |
| 2.0638 |
| 2.0712 |
| 2.1063 |
| 2.1092 |
| 2.1312 |
| 2.1455 |
| 2.1420 |
| 2.1348 |
| 2.1480 |
| 2.1492 |
| 2.1149 |
| 2.1056 |
| 2.1000 |
| 2.0886 |
| 2.0851 |
| 2.0725 |
| 2.0746 |
| 2.0940 |
| 2.0797 |
| 2.0820 |
| 2.0523 |
| 2.0439 |
| 2.0483 |
| 2.0420 |
| 2.0215 |
| 2.0204 |
| 2.0293 |
| 2.0949 |
| 2.1053 |
| 2.1081 |
| 2.1652 |
| 2.1938 |
| 2.1831 |
| 2.1400 |
| 2.1346 |
| 2.1388 |
| 2.1543 |
| 2.1599 |
| 4.3286 |
| 270.9316 |
| 272.4683 |
| 270.4924 |
| 271.2811 |
| 274.6434 |
| 276.5559 |
| 272.5159 |
| 275.0549 |
| 276.8895 |
| 278.2570 |
| 279.7972 |
| 284.5738 |
| 288.3583 |
| 299.2652 |
| 298.0780 |
| 299.9813 |
| 297.1643 |
| 301.6031 |
| 304.1823 |
| 299.7475 |
| 298.1901 |
| 297.9797 |
| 287.4100 |
| 293.8295 |
| 289.8992 |
| 297.6471 |
| 297.4262 |
| 292.5575 |
| 279.8775 |
| 279.2388 |
| 278.0950 |
| 275.5257 |
| 273.7629 |
| 277.1552 |
| 276.6273 |
| 273.4288 |
| 274.6048 |
| 269.4833 |
| 270.6524 |
| 270.6275 |
| 273.9736 |
| 274.6173 |
| 273.0131 |
| 274.2022 |
| 280.3525 |
| 279.0368 |
| 278.5602 |
| 272.6402 |
| 271.8630 |
| 274.0353 |
| 276.3165 |
| 279.1980 |
| 283.8667 |
| 288.1671 |
| 288.4319 |
| 288.0717 |
| 290.4734 |
| 293.1622 |
| 288.2705 |
| 290.0818 |
| 287.8541 |
| 286.2400 |
| 283.2964 |
| 287.1446 |
| 286.3799 |
| 294.5360 |
| 294.5856 |
| 295.5535 |
| 293.3027 |
| 290.8775 |
| 294.1241 |
| 289.1060 |
| 286.9792 |
| 279.6485 |
| 282.1485 |
| 280.5971 |
| 276.9454 |
| 274.8064 |
| 276.3636 |
| 278.2834 |
| 278.0939 |
| 276.8916 |
| 277.7501 |
| 279.7445 |
| 279.6453 |
| 281.1344 |
| 278.3454 |
| 282.1686 |
| 286.4866 |
| 288.3030 |
| 288.5395 |
| 290.7289 |
| 291.2648 |
| 293.6509 |
| 295.9740 |
| 302.2750 |
| 302.5006 |
| 305.0182 |
| 304.6354 |
| 310.8200 |
| 301.9782 |
| 299.6152 |
| 298.0779 |
| 295.3095 |
| 294.6344 |
| 297.3617 |
| 292.5228 |
| 291.8856 |
| 293.4846 |
| 298.3920 |
| 294.7609 |
| 297.7510 |
| 308.3689 |
| 304.2801 |
| 301.3271 |
| 302.0068 |
| 301.9043 |
| 312.0316 |
| 312.8300 |
| 311.9813 |
| 307.2060 |
| 308.3359 |
| 306.1558 |
| 302.9909 |
| 302.2724 |
| 304.5513 |
| 306.6870 |
| 296.1367 |
| 283.5352 |
| 284.6903 |
| 294.5949 |
| 294.6757 |
| 300.6553 |
| 305.3962 |
| 310.7320 |
| 311.9551 |
| 306.8132 |
| 308.9851 |
| 308.3418 |
| 313.2165 |
| 299.8819 |
| 309.4823 |
| 323.0231 |
| 320.7585 |
| 330.1648 |
| 322.1031 |
| 309.2285 |
| 318.6418 |
| 326.5259 |
| 338.5009 |
| 346.5646 |
| 340.2610 |
| 350.8675 |
| 355.7906 |
| 362.6580 |
| 369.2013 |
| 370.5423 |
| 383.5173 |
| 362.0825 |
| 371.9024 |
| 392.6004 |
| 394.5634 |
| 393.8509 |
| 383.7703 |
| 378.0536 |
| 374.6798 |
| 350.3716 |
| 347.0032 |
| 340.8522 |
| 342.1883 |
| 340.3237 |
| 333.8632 |
| 346.8495 |
| 358.8148 |
| 356.0482 |
| 359.5555 |
| 354.7300 |
| 350.9629 |
| 366.3497 |
| 364.7419 |
| 345.9526 |
| 355.6943 |
| 333.1187 |
| 326.9422 |
| 315.4935 |
| 316.4824 |
| 317.2248 |
| 296.3591 |
| 287.6437 |
| 287.8451 |
| 280.0738 |
| 273.7558 |
| 272.0143 |
| 277.0613 |
| 269.1149 |
| 268.0230 |
| 292.9523 |
| 258.3840 |
| 259.8069 |
| 261.7900 |
| 268.5024 |
| 273.1030 |
| 274.5439 |
| 273.8977 |
| 270.0466 |
| 272.3721 |
| 273.7737 |
| 275.1650 |
| 293.2957 |
| 293.9803 |
| 293.3635 |
| 295.7335 |
| 297.5016 |
| 282.9447 |
| 290.3816 |
| 292.0833 |
| 294.4432 |
| 295.0316 |
| 302.5475 |
| 302.9716 |
| 299.9734 |
| 309.0659 |
| 309.7136 |
| 305.9937 |
| 308.5256 |
| 309.5902 |
| 314.8957 |
| 320.5062 |
| 314.7894 |
| 314.0510 |
| 308.5573 |
| 307.4700 |
| 308.9936 |
| 302.8249 |
| 307.6883 |
| 309.8140 |
| 311.9259 |
| 326.5917 |
| 334.3529 |
| 331.8938 |
| 326.3695 |
| 323.5561 |
| 307.1468 |
| 302.6046 |
| 304.4857 |
| 295.5335 |
| 298.9354 |
| 299.5973 |
| 302.1681 |
| 299.0104 |
| 293.5343 |
| 294.8025 |
| 289.4695 |
| 296.6576 |
| 304.3556 |
| 308.7487 |
| 317.9668 |
| 323.6787 |
| 325.6030 |
| 327.9195 |
| 332.3850 |
| 337.0507 |
| 333.1070 |
| 338.1607 |
| 338.5935 |
| 344.6246 |
| 339.2424 |
| 341.1843 |
| 342.5659 |
| 344.0800 |
| 345.9803 |
| 344.0768 |
| 339.3123 |
| 343.4979 |
| 342.9554 |
| 342.3851 |
| 346.4667 |
| 348.5769 |
| 352.0215 |
| 352.3142 |
| 350.6021 |
| 349.6373 |
| 353.2354 |
| 355.6528 |
| 360.9507 |
| 362.3295 |
| 368.0867 |
| 367.7255 |
| 371.3154 |
| 368.1395 |
| 368.3402 |
| 367.1951 |
| 370.1893 |
| 362.6359 |
| 365.3550 |
| 367.4095 |
| 373.6464 |
| 382.3939 |
| 392.2426 |
| 383.7178 |
| 395.6823 |
| 397.8650 |
| 394.0956 |
| 388.2448 |
| 375.3402 |
| 377.8200 |
| 380.8193 |
| 370.0150 |
| 361.3247 |
| 366.2252 |
| 358.5589 |
| 360.5099 |
| 362.6146 |
| 352.0898 |
| 348.2999 |
| 346.8507 |
| 347.8924 |
| 346.9647 |
| 345.2755 |
| 346.0393 |
| 346.2400 |
| 347.2743 |
| 349.3151 |
| 347.4106 |
| 349.0364 |
| 350.0008 |
| 351.1233 |
| 384.5524 |
| 378.7431 |
| 382.4708 |
| 379.1707 |
| 379.1659 |
| 379.9038 |
| 381.9830 |
| 384.1121 |
| 389.3686 |
| 387.2717 |
| 390.7303 |
| 392.6319 |
| 387.7600 |
| 390.4411 |
| 394.0393 |
| 398.8069 |
| 400.6444 |
| 398.4178 |
| 397.7817 |
| 399.3433 |
| 398.2631 |
| 396.2399 |
| 394.4858 |
| 397.0753 |
| 396.5863 |
| 398.1396 |
| 400.6199 |
| 400.9431 |
| 401.7939 |
| 404.9719 |
| 407.0180 |
| 407.2944 |
| 408.1495 |
| 415.4930 |
| 415.5922 |
| 415.3307 |
| 421.5248 |
| 412.9622 |
| 419.7982 |
| 425.1409 |
| 424.5534 |
| 421.7056 |
| 417.6065 |
| 415.3929 |
| 414.1113 |
| 413.2409 |
| 422.0495 |
| 424.7187 |
| 426.0366 |
| 418.1919 |
| 425.5699 |
| 431.7803 |
| 430.1351 |
| 425.9031 |
| 437.2526 |
| 445.3888 |
| 449.9360 |
| 448.0507 |
| 452.6191 |
| 453.0491 |
| 453.4896 |
| 449.8530 |
| 425.7096 |
| 426.0638 |
| 437.0906 |
| 428.5054 |
| 437.2076 |
| 440.2826 |
| 425.1397 |
| 426.5266 |
| 447.7392 |
| 435.1168 |
| 440.6099 |
| 450.2193 |
| 453.4897 |
| 460.2973 |
| 460.8631 |
| 463.9116 |
| 466.3081 |
| 466.0588 |
| 467.8418 |
| 466.0278 |
| 468.4314 |
| 473.9421 |
| 456.6260 |
| 464.0813 |
| 451.7492 |
| 448.2711 |
| 449.4178 |
| 460.5123 |
| 465.8143 |
| 462.7022 |
| 471.2020 |
| 462.0713 |