Историјски мјанмарски кјат / данска круна

Историја дневних износа MMK /DKK пошто петак, 9 јун 2006.

Максимална је договор о

1 мјанмарски кјат = 0.9558764 данска круна

минималац на

1 мјанмарски кјат = 0.0021083 данска круна

Историја Цена DKK / MMK

Date MMK/DKK
0.0031186
0.0031273
0.0031112
0.0031172
0.0031152
0.0030708
0.0030875
0.0030589
0.0030580
0.0030535
0.0030207
0.0030435
0.0030356
0.0030201
0.0030243
0.0030836
0.0031054
0.0030654
0.0030948
0.0030628
0.0030422
0.0030169
0.0030020
0.0029888
0.0030142
0.0029953
0.0030566
0.0030498
0.0030368
0.0030212
0.0030243
0.0030268
0.0030557
0.0030645
0.0030876
0.0030688
0.0030772
0.0030868
0.0030544
0.0030557
0.0030760
0.0030365
0.0030307
0.0030130
0.0030225
0.0030226
0.0030353
0.0030617
0.0030476
0.0030610
0.0030692
0.0030661
0.0030423
0.0030495
0.0030298
0.0030171
0.0030657
0.0030769
0.0031121
0.0031046
0.0031212
0.0031655
0.0032049
0.0031442
0.0031190
0.0030913
0.0031382
0.0032601
0.0032873
0.0032916
0.0032570
0.0032798
0.0033904
0.0033988
0.0033910
0.0034516
0.0034433
0.0034079
0.0034125
0.0034642
0.0034240
0.0034162
0.0034176
0.0033805
0.0033679
0.0033857
0.0034004
0.0033558
0.0033342
0.0032692
0.0032861
0.0032866
0.0032596
0.0032384
0.0031906
0.0031996
0.0031959
0.0032228
0.0032125
0.0031853
0.0032085
0.0032526
0.0032478
0.0032877
0.0032661
0.0031070
0.0031257
0.0027990
0.0033154
0.0033132
0.0033032
0.0032583
0.0032710
0.0032682
0.0032927
0.0032975
0.0033151
0.0033321
0.0033453
0.0032786
0.0033093
0.0032771
0.0032572
0.0032474
0.0032690
0.0032721
0.0032948
0.0032955
0.0033023
0.0032780
0.0032661
0.0032485
0.0032452
0.0032077
0.0032163
0.0032500
0.0032948
0.0032741
0.0032395
0.0032451
0.0033164
0.0033133
0.0033513
0.0033321
0.0033646
0.0033573
0.0033867
0.0033541
0.0033206
0.0033096
0.0032862
0.0032778
0.0032585
0.0032512
0.0032270
0.0032249
0.0032090
0.0031576
0.0032239
0.0032530
0.0032513
0.0032475
0.0032966
0.0033175
0.0033135
0.0032787
0.0032600
0.0032249
0.0032424
0.0032199
0.0032471
0.0033032
0.0033171
0.0033410
0.0033179
0.0033059
0.0033040
0.0032655
0.0032561
0.0032707
0.0033005
0.0033166
0.0033302
0.0033377
0.0033619
0.0033749
0.0034206
0.0034553
0.0034307
0.0035362
0.0035847
0.0036011
0.0035976
0.0036481
0.0036025
0.0036831
0.0035336
0.0034951
0.0035588
0.0035361
0.0035650
0.0034852
0.0039141
0.0039168
0.0039349
0.0039626
0.0039926
0.0038522
0.0037976
0.0038185
0.0038560
0.0037582
0.0037315
0.0037605
0.0038491
0.0037997
0.0038213
0.0037501
0.0037978
0.0038273
0.0038592
0.0037281
0.0036999
0.0037010
0.0036600
0.0037263
0.0036962
0.0036687
0.0036929
0.0036997
0.0036889
0.0037088
0.0037021
0.0037032
0.0036768
0.0037203
0.0036775
0.0035391
0.0035509
0.0034640
0.0033464
0.0032810
0.0034211
0.0033994
0.0034741
0.0035227
0.0038051
0.0038298
0.0038466
0.0038359
0.0038508
0.0038061
0.0038272
0.0038390
0.0038101
0.0038086
0.0037854
0.0037925
0.0037260
0.0037065
0.0036933
0.0036983
0.0039266
0.0039312
0.0039596
0.0039518
0.0043698
0.0044274
0.0044693
0.0044792
0.0044196
0.0044242
0.0044484
0.0043767
0.0043358
0.0043450
0.0043844
0.0046441
0.0045974
0.0046271
0.0045728
0.0045744
0.0045304
0.0045661
0.0044492
0.0046273
0.0047408
0.0048103
0.0048511
0.0048863
0.0049704
0.0048962
0.0048984
0.0049148
0.0048505
0.0048752
0.0048021
0.0047242
0.0047301
0.0046996
0.0046476
0.0046063
0.0046515
0.0046422
0.0046491
0.0047380
0.0048113
0.0048153
0.0047964
0.0047436
0.0047055
0.0046946
0.0047936
0.0048677
0.0048654
0.0049335
0.0048890
0.0048669
0.0048335
0.0048392
0.0048494
0.0048890
0.0049218
0.0047540
0.0048039
0.0046874
0.0047559
0.0047747
0.0047197
0.0046148
0.0046237
0.0045948
0.0045261
0.0045564
0.0045188
0.0045053
0.0044534
0.0044924
0.0044765
0.0044793
0.0044499
0.0044665
0.0044366
0.0043978
0.0043717
0.0044247
0.0044458
0.0044624
0.0044674
0.0044648
0.0044073
0.0044653
0.0044287
0.0044161
0.0044058
0.0043818
0.0044428
0.0043894
0.0043882
0.0044119
0.0043486
0.0043093
0.0043483
0.0043201
0.0043470
0.0043668
0.0043563
0.0043237
0.0043726
0.0043815
0.0043576
0.0043513
0.0044006
0.0044023
0.0043338
0.0042735
0.0043584
0.0043314
0.0043032
0.0043135
0.0042975
0.0042964
0.0042788
0.0042664
0.0042804
0.0042202
0.0042127
0.0041781
0.0041484
0.0042085
0.0042001
0.0041358
0.0040667
0.0041490
0.0040962
0.0041324
0.0041079
0.0040341
0.0041837
0.0041262
0.0039544
0.0040813
0.0041480
0.0041553
0.0041737
0.0042438
0.0044122
0.0043956
0.0043751
0.0044033
0.0044683
0.0044966
0.0045486
0.0045880
0.0046856
0.0046765
0.0046948
0.0047296
0.0046649
0.0046317
0.0046673
0.0045712
0.0045744
0.0045391
0.0045450
0.0045340
0.0044767
0.0045235
0.0045169
0.0045177
0.0045205
0.0045151
0.0045432
0.0045207
0.0045030
0.0045041
0.0044965
0.0046114
0.0045858
0.0046246
0.0046607
0.0046616
0.0046274
0.0045635
0.0046401
0.0047156
0.0047411
0.0047248
0.0046830
0.0046152
0.0046928
0.0046373
0.0045856
0.0046124
0.0045903
0.0046268
0.0045908
0.0046570
0.0046165
0.0046133
0.0046575
0.0046673
0.0047378
0.0048158
0.0047738
0.0048578
0.0048814
0.0048739
0.0048854
0.0048806
0.0048365
0.0050084
0.0050349
0.0050131
0.0050755
0.0051538
0.0051742
0.0051516
0.0050085
0.0050479
0.0051043
0.0051833
0.0051302
0.0051363
0.0051143
0.0050704
0.0051685
0.0050892
0.0052023
0.0051790
0.0052381
0.0052063
0.0051806
0.0052607
0.0052559
0.0053255
0.0053607
0.0053611
0.0052747
0.0052624
0.0053363
0.0053291
0.0053576
0.0052385
0.0053179
0.0053654
0.0054436
0.0056269
0.0055165
0.0055147
0.0055805
0.0056625
0.0056220
0.0057247
0.0056674
0.0057215
0.0056848
0.0057517
0.0055482
0.0055037
0.0055320
0.0056386
0.0056476
0.0056144
0.0055715
0.0055612
0.0056271
0.0056008
0.0054970
0.0054038
0.0055146
0.0054583
0.0055269
0.0055512
0.0054891
0.0054435
0.0053952
0.0052726
0.0052920
0.0053084
0.0052502
0.0052912
0.0052418
0.0052102
0.0052803
0.0052476
0.0054232
0.0054065
0.0054168
0.0054213
0.0053990
0.0053078
0.0062453
0.0060880
0.0060771
0.0061652
0.0061479
0.0061566
0.0060973
0.0061832
0.0061594
0.0059740
0.0062289
0.0062711
0.0062975
0.0062378
0.0063733
0.0060643
0.0060467
0.0060184
0.0059764
0.0060057
0.0059927
0.0062462
0.0062102
0.0060460
0.0061628
0.0061502
0.0063620
0.0064725
0.0065665
0.0066638
0.0065934
0.0065177
0.0068353
0.0066361
0.0064301
0.0063719
0.0063552
0.0063943
0.0063898
0.0064730
0.0062375
0.0061155
0.0060442
0.0059377
0.0059074
0.0057993
0.0058756
0.0057853
0.0057372
0.0058070
0.0058799
0.0059361
0.0058872
0.0058532
0.0059194
0.0059821
0.0059078
0.0058702
0.0058831
0.0059347
0.0058324
0.0058138
0.0057379
0.0057288
0.0057128
0.0057059
0.0056742
0.0056381
0.0056316
0.0055841
0.0056121
0.0056640
0.0056596
0.0056730
0.0056667
0.0056565
0.0056372
0.0055979
0.0055961
0.0056204
0.0056226
0.0056538
0.0056275
0.0056045
0.0055584
0.0055146
0.0055301
0.0055236
0.0055249
0.0055507
0.0056132
0.0055346
0.0055918
0.0055408
0.0055552
0.0054738
0.0055391
0.0055265
0.0055275
0.0056008
0.0056192
0.0056864
0.0057296
0.0056857
0.0055537
0.0056045
0.0056545
0.0056629
0.0056766
0.0056677
0.0057525
0.0058403
0.0058243
0.0057479
0.0057497
0.0057585
0.0057617
0.0057446
0.0057410
0.0058218
0.0059321
0.0058712
0.0059016
0.0059230
0.0059685
0.0060758
0.0060550
0.0062087
0.0063594
0.0063877
0.0064032
0.0064540
0.0064704
0.0065101
0.0065900
0.0065127
0.0065406
0.0066130
0.0066423
0.0065582
0.0065074
0.0064940
0.0064036
0.0064734
0.0065270
0.0065176
0.0066613
0.0066052
0.0065879
0.0066472
0.0067694
0.0067127
0.0067653
0.0068589
0.0068941
0.0068551
0.0067987
0.0067047
0.0067394
0.0067206
0.0067136
0.0066926
0.0065641
0.0066946
0.0068048
0.0068066
0.0069067
0.0069068
0.0068773
0.0069441
0.0070362
0.0069333
0.0068488
0.0067175
0.0069515
0.0069553
0.0070539
0.0070773
0.0070403
0.0069698
0.0069834
0.0069252
0.0068331
0.0068969
0.0069293
0.0138379
0.8574659
0.8649662
0.8656838
0.8695476
0.8703499
0.8598985
0.8626457
0.8698427
0.8793594
0.8704197
0.8782409
0.9086774
0.8965645
0.8897139
0.8813555
0.8832442
0.8639239
0.8629809
0.8673017
0.8608894
0.8516697
0.8450014
0.8191922
0.8359803
0.8309598
0.8405094
0.8604101
0.8460881
0.8382902
0.8483053
0.8215031
0.7892797
0.7949679
0.8082089
0.8041606
0.7981945
0.8089116
0.8154073
0.8155660
0.7898597
0.8042705
0.8025874
0.7973434
0.7842995
0.8017150
0.8167833
0.8082636
0.7976804
0.7716281
0.7857246
0.8041290
0.7932736
0.8049530
0.8143781
0.8075833
0.8203704
0.8181672
0.8289814
0.8374955
0.8510280
0.8445751
0.8358221
0.8411333
0.8585153
0.8853654
0.8571059
0.8709526
0.8712098
0.8591556
0.8617428
0.8725297
0.8401878
0.8410138
0.8225001
0.8235737
0.8181058
0.8222356
0.8228147
0.8360951
0.8495137
0.8751136
0.8905809
0.8880082
0.9014203
0.9023901
0.8920841
0.8641823
0.8720460
0.8834409
0.8834675
0.9105939
0.9128026
0.9280914
0.9233730
0.9323296
0.9558764
0.9276303
0.9239188
0.9260837
0.8859954
0.8653201
0.8570277
0.8499352
0.8415522
0.8482320
0.8487006
0.8462063
0.8353788
0.8380663
0.8449859
0.8401295
0.8399112
0.8358337
0.8219337
0.8082925
0.7952884
0.7867183
0.7935917
0.7941648
0.7973244
0.7805011
0.7722069
0.7617355
0.7637100
0.7633890
0.7624857
0.7730912
0.7639825
0.7657776
0.7744117
0.7814195
0.7809571
0.7786652
0.7837636
0.7982306
0.7990774
0.7986332
0.8121657
0.8070350
0.7965545
0.8027838
0.8046769
0.8183934
0.8216283
0.8133930
0.8252827
0.8278315
0.8242370
0.8053842
0.8164849
0.8469775
0.8417819
0.8605299
0.8727886
0.8845118
0.8583023
0.8515009
0.8686433
0.8431630
0.8798212
0.9082943
0.9094616
0.8964746
0.8944581
0.8786340
0.8954822
0.8760676
0.8663291
0.8556740
0.8423319
0.8046400
0.8200434
0.8423275
0.8871065
0.9061951
0.8925351
0.9019800
0.8917777
0.8965141
0.9182971
0.8563948
0.8413306
0.8449339
0.7968808
0.7821213
0.8084872
0.8086148
0.7829070
0.7754077
0.7788171
0.7649505
0.7360333
0.7278589
0.7222531
0.7216730
0.7313719
0.7270361
0.7385975
0.7406666
0.7280994
0.7376147
0.7278382
0.7372912
0.7401991
0.7406566
0.7330849
0.7210689
0.7231000
0.7296778
0.7247625
0.7437532
0.7269577
0.7461375
0.7529834
0.7727749
0.7819246
0.7882338
0.7719468
0.7749125
0.7885237
0.7681923
0.7781154
0.7812271
0.7957106
0.7967461
0.7788167
0.7813725
0.7710079
0.7810380
0.7855581
0.7908254
0.7950679
0.8089784
0.8049734
0.8116118
0.8046000
0.8121249
0.8249162
0.8290658
0.8391767
0.8373639
0.8482251
0.8383769
0.8281024
0.8359712
0.8271245
0.8292669
0.8389215
0.8400389
0.8492371
0.8530163
0.8562932
0.8484092
0.8509301
0.8510914
0.8449678
0.8407536
0.8396819
0.8436932
0.8450680
0.8568343
0.8560038
0.8604625
0.8601141
0.8687465
0.8740372
0.8697470
0.8719746
0.8834322
0.8856374
0.8856716
0.8844233
0.8849969
0.8795800
0.8704645
0.8695987
0.8747254
0.8672319
0.8601387
0.8728532
0.8930804
0.8935709
0.9012581
0.9001347
0.9123768
0.9148097
0.9088626
0.9009183
0.8980431
0.9043802
0.9019948
0.8919368
0.8956950
0.8873703
0.9005653
0.8916073
0.8977811
0.9072400
0.9141031
0.8986170
0.8957897
0.9116305
0.9100374
0.9102275