Történelmi mianmari kyat / dán korona

Története napidíjak MMK /DKK óta szerda, 6 szeptember 2006.

A maximális született

1 mianmari kyat = 0.955876 dán korona

A minimum az

1 mianmari kyat = 0.002108 dán korona

Ár története DKK / MMK

Date MMK/DKK
0.003174
0.003190
0.003173
0.003131
0.003105
0.003083
0.003062
0.003064
0.003052
0.003074
0.003084
0.003094
0.003131
0.003119
0.003127
0.003111
0.003117
0.003115
0.003071
0.003087
0.003059
0.003058
0.003053
0.003021
0.003044
0.003036
0.003020
0.003024
0.003084
0.003105
0.003065
0.003095
0.003063
0.003042
0.003017
0.003002
0.002989
0.003014
0.002995
0.003057
0.003050
0.003037
0.003021
0.003024
0.003027
0.003056
0.003064
0.003088
0.003069
0.003077
0.003087
0.003054
0.003056
0.003076
0.003037
0.003031
0.003013
0.003023
0.003023
0.003035
0.003062
0.003048
0.003061
0.003069
0.003066
0.003042
0.003050
0.003030
0.003017
0.003066
0.003077
0.003112
0.003105
0.003121
0.003166
0.003205
0.003144
0.003119
0.003091
0.003138
0.003260
0.003287
0.003292
0.003257
0.003280
0.003390
0.003399
0.003391
0.003452
0.003443
0.003408
0.003413
0.003464
0.003424
0.003416
0.003418
0.003381
0.003368
0.003386
0.003400
0.003356
0.003334
0.003269
0.003286
0.003287
0.003260
0.003238
0.003191
0.003200
0.003196
0.003223
0.003212
0.003185
0.003208
0.003253
0.003248
0.003288
0.003266
0.003107
0.003126
0.002799
0.003315
0.003313
0.003303
0.003258
0.003271
0.003268
0.003293
0.003297
0.003315
0.003332
0.003345
0.003279
0.003309
0.003277
0.003257
0.003247
0.003269
0.003272
0.003295
0.003296
0.003302
0.003278
0.003266
0.003249
0.003245
0.003208
0.003216
0.003250
0.003295
0.003274
0.003240
0.003245
0.003316
0.003313
0.003351
0.003332
0.003365
0.003357
0.003387
0.003354
0.003321
0.003310
0.003286
0.003278
0.003258
0.003251
0.003227
0.003225
0.003209
0.003158
0.003224
0.003253
0.003251
0.003247
0.003297
0.003317
0.003314
0.003279
0.003260
0.003225
0.003242
0.003220
0.003247
0.003303
0.003317
0.003341
0.003318
0.003306
0.003304
0.003266
0.003256
0.003271
0.003300
0.003317
0.003330
0.003338
0.003362
0.003375
0.003421
0.003455
0.003431
0.003536
0.003585
0.003601
0.003598
0.003648
0.003602
0.003683
0.003534
0.003495
0.003559
0.003536
0.003565
0.003485
0.003914
0.003917
0.003935
0.003963
0.003993
0.003852
0.003798
0.003818
0.003856
0.003758
0.003731
0.003761
0.003849
0.003800
0.003821
0.003750
0.003798
0.003827
0.003859
0.003728
0.003700
0.003701
0.003660
0.003726
0.003696
0.003669
0.003693
0.003700
0.003689
0.003709
0.003702
0.003703
0.003677
0.003720
0.003677
0.003539
0.003551
0.003464
0.003346
0.003281
0.003421
0.003399
0.003474
0.003523
0.003805
0.003830
0.003847
0.003836
0.003851
0.003806
0.003827
0.003839
0.003810
0.003809
0.003785
0.003792
0.003726
0.003707
0.003693
0.003698
0.003927
0.003931
0.003960
0.003952
0.004370
0.004427
0.004469
0.004479
0.004420
0.004424
0.004448
0.004377
0.004336
0.004345
0.004384
0.004644
0.004597
0.004627
0.004573
0.004574
0.004530
0.004566
0.004449
0.004627
0.004741
0.004810
0.004851
0.004886
0.004970
0.004896
0.004898
0.004915
0.004850
0.004875
0.004802
0.004724
0.004730
0.004700
0.004648
0.004606
0.004651
0.004642
0.004649
0.004738
0.004811
0.004815
0.004796
0.004744
0.004706
0.004695
0.004794
0.004868
0.004865
0.004933
0.004889
0.004867
0.004834
0.004839
0.004849
0.004889
0.004922
0.004754
0.004804
0.004687
0.004756
0.004775
0.004720
0.004615
0.004624
0.004595
0.004526
0.004556
0.004519
0.004505
0.004453
0.004492
0.004477
0.004479
0.004450
0.004466
0.004437
0.004398
0.004372
0.004425
0.004446
0.004462
0.004467
0.004465
0.004407
0.004465
0.004429
0.004416
0.004406
0.004382
0.004443
0.004389
0.004388
0.004412
0.004349
0.004309
0.004348
0.004320
0.004347
0.004367
0.004356
0.004324
0.004373
0.004382
0.004358
0.004351
0.004401
0.004402
0.004334
0.004273
0.004358
0.004331
0.004303
0.004313
0.004298
0.004296
0.004279
0.004266
0.004280
0.004220
0.004213
0.004178
0.004148
0.004209
0.004200
0.004136
0.004067
0.004149
0.004096
0.004132
0.004108
0.004034
0.004184
0.004126
0.003954
0.004081
0.004148
0.004155
0.004174
0.004244
0.004412
0.004396
0.004375
0.004403
0.004468
0.004497
0.004549
0.004588
0.004686
0.004677
0.004695
0.004730
0.004665
0.004632
0.004667
0.004571
0.004574
0.004539
0.004545
0.004534
0.004477
0.004524
0.004517
0.004518
0.004520
0.004515
0.004543
0.004521
0.004503
0.004504
0.004496
0.004611
0.004586
0.004625
0.004661
0.004662
0.004627
0.004564
0.004640
0.004716
0.004741
0.004725
0.004683
0.004615
0.004693
0.004637
0.004586
0.004612
0.004590
0.004627
0.004591
0.004657
0.004617
0.004613
0.004657
0.004667
0.004738
0.004816
0.004774
0.004858
0.004881
0.004874
0.004885
0.004881
0.004836
0.005008
0.005035
0.005013
0.005075
0.005154
0.005174
0.005152
0.005009
0.005048
0.005104
0.005183
0.005130
0.005136
0.005114
0.005070
0.005168
0.005089
0.005202
0.005179
0.005238
0.005206
0.005181
0.005261
0.005256
0.005325
0.005361
0.005361
0.005275
0.005262
0.005336
0.005329
0.005358
0.005239
0.005318
0.005365
0.005444
0.005627
0.005516
0.005515
0.005580
0.005663
0.005622
0.005725
0.005667
0.005722
0.005685
0.005752
0.005548
0.005504
0.005532
0.005639
0.005648
0.005614
0.005572
0.005561
0.005627
0.005601
0.005497
0.005404
0.005515
0.005458
0.005527
0.005551
0.005489
0.005443
0.005395
0.005273
0.005292
0.005308
0.005250
0.005291
0.005242
0.005210
0.005280
0.005248
0.005423
0.005406
0.005417
0.005421
0.005399
0.005308
0.006245
0.006088
0.006077
0.006165
0.006148
0.006157
0.006097
0.006183
0.006159
0.005974
0.006229
0.006271
0.006298
0.006238
0.006373
0.006064
0.006047
0.006018
0.005976
0.006006
0.005993
0.006246
0.006210
0.006046
0.006163
0.006150
0.006362
0.006473
0.006567
0.006664
0.006593
0.006518
0.006835
0.006636
0.006430
0.006372
0.006355
0.006394
0.006390
0.006473
0.006238
0.006115
0.006044
0.005938
0.005907
0.005799
0.005876
0.005785
0.005737
0.005807
0.005880
0.005936
0.005887
0.005853
0.005919
0.005982
0.005908
0.005870
0.005883
0.005935
0.005832
0.005814
0.005738
0.005729
0.005713
0.005706
0.005674
0.005638
0.005632
0.005584
0.005612
0.005664
0.005660
0.005673
0.005667
0.005657
0.005637
0.005598
0.005596
0.005620
0.005623
0.005654
0.005627
0.005605
0.005558
0.005515
0.005530
0.005524
0.005525
0.005551
0.005613
0.005535
0.005592
0.005541
0.005555
0.005474
0.005539
0.005526
0.005527
0.005601
0.005619
0.005686
0.005730
0.005686
0.005554
0.005604
0.005655
0.005663
0.005677
0.005668
0.005753
0.005840
0.005824
0.005748
0.005750
0.005758
0.005762
0.005745
0.005741
0.005822
0.005932
0.005871
0.005902
0.005923
0.005969
0.006076
0.006055
0.006209
0.006359
0.006388
0.006403
0.006454
0.006470
0.006510
0.006590
0.006513
0.006541
0.006613
0.006642
0.006558
0.006507
0.006494
0.006404
0.006473
0.006527
0.006518
0.006661
0.006605
0.006588
0.006647
0.006769
0.006713
0.006765
0.006859
0.006894
0.006855
0.006799
0.006705
0.006739
0.006721
0.006714
0.006693
0.006564
0.006695
0.006805
0.006807
0.006907
0.006907
0.006877
0.006944
0.007036
0.006933
0.006849
0.006718
0.006952
0.006955
0.007054
0.007077
0.007040
0.006970
0.006983
0.006925
0.006833
0.006897
0.006929
0.013838
0.857466
0.864966
0.865684
0.869548
0.870350
0.859899
0.862646
0.869843
0.879359
0.870420
0.878241
0.908677
0.896564
0.889714
0.881355
0.883244
0.863924
0.862981
0.867302
0.860889
0.851670
0.845001
0.819192
0.835980
0.830960
0.840509
0.860410
0.846088
0.838290
0.848305
0.821503
0.789280
0.794968
0.808209
0.804161
0.798195
0.808912
0.815407
0.815566
0.789860
0.804270
0.802587
0.797343
0.784299
0.801715
0.816783
0.808264
0.797680
0.771628
0.785725
0.804129
0.793274
0.804953
0.814378
0.807583
0.820370
0.818167
0.828981
0.837496
0.851028
0.844575
0.835822
0.841133
0.858515
0.885365
0.857106
0.870953
0.871210
0.859156
0.861743
0.872530
0.840188
0.841014
0.822500
0.823574
0.818106
0.822236
0.822815
0.836095
0.849514
0.875114
0.890581
0.888008
0.901420
0.902390
0.892084
0.864182
0.872046
0.883441
0.883468
0.910594
0.912803
0.928091
0.923373
0.932330
0.955876
0.927630
0.923919
0.926084
0.885995
0.865320
0.857028
0.849935
0.841552
0.848232
0.848701
0.846206
0.835379
0.838066
0.844986
0.840130
0.839911
0.835834
0.821934
0.808292
0.795288
0.786718
0.793592
0.794165
0.797324
0.780501
0.772207
0.761736
0.763710
0.763389
0.762486
0.773091
0.763983
0.765778
0.774412
0.781419
0.780957
0.778665
0.783764
0.798231
0.799077
0.798633
0.812166
0.807035
0.796554
0.802784
0.804677
0.818393
0.821628
0.813393
0.825283
0.827832
0.824237
0.805384
0.816485
0.846977
0.841782
0.860530
0.872789
0.884512
0.858302
0.851501
0.868643
0.843163
0.879821
0.908294
0.909462
0.896475
0.894458
0.878634
0.895482
0.876068
0.866329
0.855674
0.842332
0.804640
0.820043
0.842327
0.887107
0.906195
0.892535
0.901980
0.891778
0.896514
0.918297
0.856395
0.841331
0.844934
0.796881
0.782121
0.808487
0.808615
0.782907
0.775408
0.778817
0.764950
0.736033
0.727859
0.722253
0.721673
0.731372
0.727036
0.738598
0.740667
0.728099
0.737615
0.727838
0.737291
0.740199
0.740657
0.733085
0.721069
0.723100
0.729678
0.724762
0.743753
0.726958
0.746137
0.752983
0.772775
0.781925
0.788234
0.771947
0.774912
0.788524
0.768192
0.778115
0.781227
0.795711
0.796746
0.778817
0.781373
0.771008
0.781038
0.785558
0.790825
0.795068
0.808978
0.804973
0.811612
0.804600
0.812125
0.824916
0.829066
0.839177
0.837364
0.848225
0.838377
0.828102
0.835971
0.827125
0.829267
0.838921
0.840039
0.849237
0.853016
0.856293
0.848409
0.850930
0.851091
0.844968
0.840754
0.839682
0.843693
0.845068
0.856834
0.856004
0.860462
0.860114
0.868747
0.874037
0.869747
0.871975
0.883432
0.885637
0.885672
0.884423
0.884997
0.879580
0.870464
0.869599
0.874725
0.867232
0.860139
0.872853
0.893080
0.893571
0.901258
0.900135
0.912377
0.914810
0.908863
0.900918
0.898043
0.904380
0.901995