Историјски мјанмарски кјат / тринидад-тобагошки долар

Историја дневних износа MMK /TTD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 мјанмарски кјат = 0.988787 тринидад-тобагошки долар

минималац на

1 мјанмарски кјат = 0.002090 тринидад-тобагошки долар

Историја Цена TTD / MMK

Date MMK/TTD
0.003233
0.003241
0.003226
0.003232
0.003231
0.003233
0.003223
0.003235
0.003232
0.003233
0.003229
0.003236
0.003240
0.003231
0.003231
0.003224
0.003244
0.003228
0.003229
0.003232
0.003231
0.003215
0.003230
0.003224
0.003228
0.003231
0.003231
0.003237
0.003233
0.003239
0.003229
0.003231
0.003227
0.003227
0.003239
0.003229
0.003232
0.003225
0.003236
0.003233
0.003236
0.003227
0.003235
0.003229
0.003232
0.003223
0.003232
0.003235
0.003228
0.003235
0.003226
0.003241
0.003232
0.003235
0.003231
0.003237
0.003237
0.003234
0.003233
0.003235
0.003242
0.003236
0.003229
0.003238
0.003236
0.003234
0.003235
0.003232
0.003234
0.003244
0.003236
0.003239
0.003231
0.003236
0.003234
0.003239
0.003202
0.003241
0.003239
0.003237
0.003236
0.003237
0.003241
0.003235
0.003238
0.003224
0.003238
0.003221
0.003240
0.003233
0.003230
0.003234
0.003237
0.003230
0.003240
0.003239
0.003238
0.003240
0.003233
0.003238
0.003236
0.003242
0.003226
0.003238
0.003238
0.003081
0.003074
0.002737
0.003241
0.003241
0.003229
0.003232
0.003232
0.003233
0.003235
0.003227
0.003241
0.003228
0.003235
0.003224
0.003235
0.003237
0.003230
0.003236
0.003231
0.003237
0.003231
0.003231
0.003233
0.003223
0.003238
0.003234
0.003232
0.003232
0.003240
0.003233
0.003236
0.003228
0.003232
0.003236
0.003226
0.003236
0.003230
0.003236
0.003236
0.003233
0.003232
0.003230
0.003226
0.003231
0.003226
0.003237
0.003231
0.003230
0.003230
0.003232
0.003234
0.003230
0.003231
0.003236
0.003235
0.003228
0.003230
0.003228
0.003234
0.003231
0.003232
0.003216
0.003236
0.003235
0.003233
0.003233
0.003227
0.003232
0.003231
0.003234
0.003232
0.003235
0.003233
0.003234
0.003232
0.003235
0.003232
0.003232
0.003230
0.003233
0.003231
0.003232
0.003231
0.003236
0.003229
0.003229
0.003229
0.003229
0.003232
0.003239
0.003233
0.003235
0.003225
0.003234
0.003230
0.003235
0.003641
0.003665
0.003673
0.003667
0.003671
0.003667
0.003671
0.003667
0.003671
0.003663
0.003661
0.003666
0.003679
0.003666
0.003667
0.003666
0.003815
0.003819
0.003797
0.003816
0.003818
0.003817
0.003795
0.003818
0.003817
0.003818
0.003817
0.003824
0.003820
0.003825
0.003814
0.003819
0.003790
0.003818
0.003818
0.003744
0.003758
0.003674
0.003549
0.003466
0.003626
0.003634
0.003721
0.003803
0.004126
0.004128
0.004125
0.004124
0.004120
0.004126
0.004126
0.004125
0.004130
0.004118
0.004124
0.004128
0.004123
0.004121
0.004130
0.004130
0.004362
0.004361
0.004355
0.004362
0.004807
0.004809
0.004813
0.004820
0.004816
0.004814
0.004814
0.004814
0.004812
0.004814
0.004819
0.005113
0.005101
0.005093
0.005085
0.005092
0.005057
0.005106
0.004927
0.005119
0.005166
0.005195
0.005246
0.005269
0.005284
0.005273
0.005257
0.005277
0.005215
0.005196
0.005147
0.005096
0.005088
0.005103
0.004992
0.004965
0.004958
0.004955
0.004973
0.004926
0.004957
0.004939
0.004898
0.004857
0.004831
0.004819
0.004831
0.004814
0.004839
0.004835
0.004827
0.004779
0.004758
0.004741
0.004740
0.004878
0.004758
0.004792
0.004959
0.004723
0.004670
0.004679
0.004657
0.004615
0.004611
0.004614
0.004556
0.004617
0.004581
0.004520
0.004501
0.004497
0.004485
0.004460
0.004463
0.004466
0.004479
0.004411
0.004419
0.004428
0.004422
0.004418
0.004457
0.004456
0.004410
0.004472
0.004455
0.004449
0.004485
0.004466
0.004494
0.004461
0.004488
0.004490
0.004472
0.004454
0.004435
0.004422
0.004433
0.004442
0.004407
0.004408
0.004444
0.004446
0.004458
0.004466
0.004498
0.004475
0.004463
0.004405
0.004459
0.004465
0.004448
0.004433
0.004399
0.004464
0.004443
0.004405
0.004459
0.004403
0.004401
0.004327
0.004250
0.004314
0.004312
0.004234
0.004207
0.004206
0.004224
0.004246
0.004254
0.004223
0.004346
0.004353
0.004205
0.004304
0.004351
0.004370
0.004401
0.004406
0.004549
0.004595
0.004631
0.004650
0.004730
0.004774
0.004788
0.004849
0.004928
0.004978
0.004985
0.004978
0.004979
0.004997
0.005033
0.005034
0.005091
0.005078
0.005040
0.005107
0.005097
0.005031
0.005035
0.005035
0.005033
0.005060
0.005059
0.005059
0.005040
0.005017
0.005013
0.004995
0.004968
0.004955
0.004971
0.004972
0.004962
0.004928
0.004942
0.004994
0.004969
0.004973
0.004975
0.004904
0.005017
0.004954
0.004968
0.005002
0.005027
0.004985
0.004997
0.004984
0.004926
0.004952
0.004953
0.004951
0.004926
0.004964
0.004920
0.004915
0.004921
0.004945
0.004969
0.004923
0.004909
0.004985
0.004946
0.004945
0.004986
0.004963
0.004955
0.004967
0.004923
0.004902
0.004923
0.004952
0.004913
0.004931
0.004891
0.004927
0.004982
0.004949
0.004985
0.004938
0.004949
0.004924
0.004880
0.005061
0.005113
0.005109
0.005141
0.005204
0.005249
0.005205
0.005213
0.005283
0.005368
0.005290
0.005376
0.005389
0.005508
0.005652
0.005550
0.005624
0.005624
0.005640
0.005657
0.005654
0.005642
0.005550
0.005556
0.005653
0.005508
0.005440
0.005478
0.005508
0.005579
0.005585
0.005568
0.005557
0.005548
0.005504
0.005460
0.005354
0.005349
0.005348
0.005316
0.005263
0.005212
0.005215
0.005212
0.005053
0.004928
0.004912
0.004892
0.004926
0.004879
0.004873
0.004871
0.004919
0.005026
0.004890
0.004935
0.004988
0.004970
0.004963
0.005859
0.005855
0.005872
0.005863
0.005863
0.005859
0.005867
0.005869
0.005869
0.005847
0.005872
0.005852
0.005867
0.005872
0.005896
0.005705
0.005713
0.005766
0.005774
0.005762
0.005738
0.005808
0.005795
0.005827
0.005834
0.005834
0.005869
0.005915
0.005906
0.006172
0.006093
0.006058
0.006121
0.006134
0.006130
0.006145
0.006160
0.006160
0.006163
0.006190
0.006173
0.006186
0.006171
0.006192
0.006163
0.006167
0.006169
0.006143
0.006067
0.006168
0.006228
0.006330
0.006356
0.006373
0.006396
0.006426
0.006395
0.006421
0.006474
0.006540
0.006530
0.006515
0.006518
0.006502
0.006522
0.006524
0.006542
0.006535
0.006527
0.006562
0.006559
0.006593
0.006623
0.006642
0.006667
0.006664
0.006682
0.006709
0.006696
0.006715
0.006709
0.006686
0.006648
0.006622
0.006609
0.006548
0.006506
0.006514
0.006503
0.006494
0.006511
0.006494
0.006507
0.006487
0.006505
0.006492
0.006511
0.006521
0.006510
0.006514
0.006520
0.006584
0.006594
0.006596
0.006583
0.006591
0.006582
0.006613
0.006598
0.006589
0.006600
0.006629
0.006617
0.006608
0.006599
0.006591
0.006565
0.006576
0.006515
0.006528
0.006556
0.006587
0.006666
0.006795
0.006795
0.006810
0.006744
0.006872
0.007107
0.007206
0.007200
0.007255
0.007272
0.007288
0.007273
0.007277
0.007300
0.007406
0.007410
0.007406
0.007451
0.007447
0.007443
0.007455
0.007466
0.007455
0.007461
0.007470
0.007462
0.007490
0.007495
0.007504
0.007507
0.007519
0.007527
0.007524
0.007523
0.007520
0.007502
0.007475
0.007455
0.007408
0.007390
0.007355
0.007305
0.007337
0.007311
0.007323
0.007320
0.007325
0.007340
0.007274
0.007162
0.007205
0.007388
0.007459
0.007515
0.007507
0.007532
0.007566
0.007644
0.007686
0.007684
0.007710
0.007700
0.015413
0.973308
0.979343
0.972010
0.972637
0.978990
0.980446
0.972220
0.979397
0.979102
0.970877
0.973202
0.978990
0.971165
0.980467
0.980311
0.978683
0.971558
0.988316
0.983950
0.987320
0.987306
0.987041
0.972075
0.986766
0.971821
0.971654
0.971803
0.971622
0.971621
0.982693
0.986764
0.969721
0.969891
0.980632
0.969525
0.971832
0.986615
0.970796
0.970112
0.969685
0.969597
0.971621
0.971621
0.969570
0.971621
0.970867
0.969700
0.970799
0.970818
0.970085
0.972020
0.972173
0.971886
0.969808
0.966548
0.968072
0.970042
0.967695
0.970084
0.970085
0.970084
0.970084
0.970085
0.970085
0.970085
0.970853
0.969317
0.969316
0.969317
0.969317
0.969317
0.969317
0.969316
0.969317
0.969316
0.969317
0.969316
0.969317
0.969316
0.969317
0.969316
0.967780
0.967781
0.967780
0.967779
0.967780
0.966244
0.969316
0.969317
0.969317
0.969316
0.967012
0.968549
0.967781
0.967780
0.967780
0.967780
0.967780
0.970852
0.967011
0.970084
0.969316
0.967780
0.967781
0.972389
0.966243
0.966245
0.966244
0.966244
0.966244
0.961637
0.961635
0.970084
0.970086
0.970084
0.970084
0.970085
0.970085
0.961636
0.963940
0.961636
0.967781
0.961636
0.961636
0.961635
0.965477
0.954763
0.954762
0.954763
0.954762
0.954763
0.954762
0.954763
0.954762
0.954762
0.954762
0.954763
0.954763
0.954762
0.954762
0.954762
0.954762
0.954761
0.954762
0.954762
0.954761
0.954762
0.954763
0.954762
0.954762
0.954762
0.954762
0.958217
0.958218
0.958219
0.958218
0.958217
0.958218
0.953226
0.960906
0.960906
0.960905
0.960906
0.960905
0.960907
0.960906
0.960906
0.962059
0.962059
0.962059
0.962058
0.958219
0.958218
0.958218
0.958218
0.948617
0.948618
0.948617
0.948617
0.948618
0.948618
0.948617
0.948618
0.948617
0.948617
0.948618
0.948618
0.948617
0.948618
0.948618
0.942858
0.946697
0.946700
0.946697
0.946699
0.946702
0.946698
0.946701
0.950541
0.960137
0.960139
0.960139
0.960140
0.960135
0.960136
0.960140
0.960142
0.960135
0.960139
0.960138
0.960140
0.960139
0.960138
0.960138
0.960139
0.960137
0.960138
0.960138
0.960138
0.960138
0.960138
0.960138
0.960139
0.960138
0.960138
0.960138
0.960138
0.960138
0.960138
0.960138
0.960138
0.960139
0.960138
0.960138
0.960138
0.960138
0.960139
0.960138
0.960138
0.960139
0.960139
0.960139
0.960138
0.960138
0.960138
0.960139
0.960138
0.960139
0.960138
0.960137
0.960138
0.960138
0.960138
0.960137
0.960139
0.960138
0.960139
0.960139
0.960138
0.960138
0.960137
0.960138
0.960138
0.960139
0.960138
0.960137
0.960138
0.960138
0.960138
0.960139
0.960138
0.960139
0.960138
0.960138
0.960139
0.960138
0.960139
0.960138
0.960139
0.960138
0.960139
0.960138
0.960138
0.960139
0.960138
0.961251
0.961252
0.960138
0.960139
0.960139
0.960138
0.960138
0.960139
0.960137
0.960138
0.960138
0.964171
0.964170
0.964170
0.964170
0.964171
0.964171
0.964171
0.964171