Историја дневних износа MMK /TTD пошто понедељак, 5 април 2004.
Максимална је договор о
1 мјанмарски кјат = 1.138706 тринидад-тобагошки долар
минималац на
1 мјанмарски кјат = 0.003207 тринидад-тобагошки долар
Date | MMK/TTD |
---|---|
0.003233 | |
0.003235 | |
0.003227 | |
0.003241 | |
0.003228 | |
0.003235 | |
0.003224 | |
0.003235 | |
0.003237 | |
0.003230 | |
0.003236 | |
0.003231 | |
0.003237 | |
0.003231 | |
0.003231 | |
0.003233 | |
0.003223 | |
0.003238 | |
0.003234 | |
0.003232 | |
0.003232 | |
0.003240 | |
0.003233 | |
0.003236 | |
0.003228 | |
0.003232 | |
0.003236 | |
0.003226 | |
0.003236 | |
0.003230 | |
0.003236 | |
0.003236 | |
0.003233 | |
0.003232 | |
0.003230 | |
0.003226 | |
0.003231 | |
0.003226 | |
0.003237 | |
0.003231 | |
0.003230 | |
0.003230 | |
0.003232 | |
0.003234 | |
0.003230 | |
0.003231 | |
0.003236 | |
0.003235 | |
0.003228 | |
0.003230 | |
0.003228 | |
0.003234 | |
0.003231 | |
0.003232 | |
0.003216 | |
0.003236 | |
0.003235 | |
0.003233 | |
0.003233 | |
0.003227 | |
0.003232 | |
0.003231 | |
0.003234 | |
0.003232 | |
0.003235 | |
0.003233 | |
0.003234 | |
0.003232 | |
0.003235 | |
0.003232 | |
0.003232 | |
0.003230 | |
0.003233 | |
0.003231 | |
0.003232 | |
0.003231 | |
0.003236 | |
0.003229 | |
0.003229 | |
0.003229 | |
0.003229 | |
0.003232 | |
0.003239 | |
0.003233 | |
0.003235 | |
0.003225 | |
0.003234 | |
0.003230 | |
0.003235 | |
0.003641 | |
0.003665 | |
0.003673 | |
0.003667 | |
0.003671 | |
0.003667 | |
0.003671 | |
0.003667 | |
0.003671 | |
0.003663 | |
0.003661 | |
0.003666 | |
0.003679 | |
0.003666 | |
0.003667 | |
0.003666 | |
0.003815 | |
0.003819 | |
0.003797 | |
0.003816 | |
0.003818 | |
0.003817 | |
0.003795 | |
0.003818 | |
0.003817 | |
0.003818 | |
0.003817 | |
0.003824 | |
0.003820 | |
0.003825 | |
0.003814 | |
0.003819 | |
0.003790 | |
0.003818 | |
0.003818 | |
0.003744 | |
0.003758 | |
0.003674 | |
0.003549 | |
0.003466 | |
0.003626 | |
0.003634 | |
0.003721 | |
0.003803 | |
0.004126 | |
0.004128 | |
0.004125 | |
0.004124 | |
0.004120 | |
0.004126 | |
0.004126 | |
0.004125 | |
0.004130 | |
0.004118 | |
0.004124 | |
0.004128 | |
0.004123 | |
0.004121 | |
0.004130 | |
0.004130 | |
0.004362 | |
0.004361 | |
0.004355 | |
0.004362 | |
0.004807 | |
0.004809 | |
0.004813 | |
0.004820 | |
0.004816 | |
0.004814 | |
0.004814 | |
0.004814 | |
0.004812 | |
0.004814 | |
0.004819 | |
0.005113 | |
0.005101 | |
0.005093 | |
0.005085 | |
0.005092 | |
0.005057 | |
0.005106 | |
0.004927 | |
0.005119 | |
0.005166 | |
0.005195 | |
0.005246 | |
0.005269 | |
0.005284 | |
0.005273 | |
0.005257 | |
0.005277 | |
0.005215 | |
0.005196 | |
0.005147 | |
0.005096 | |
0.005088 | |
0.005103 | |
0.004992 | |
0.004965 | |
0.004958 | |
0.004955 | |
0.004973 | |
0.004926 | |
0.004957 | |
0.004939 | |
0.004898 | |
0.004857 | |
0.004831 | |
0.004819 | |
0.004831 | |
0.004814 | |
0.004839 | |
0.004835 | |
0.004827 | |
0.004779 | |
0.004758 | |
0.004741 | |
0.004740 | |
0.004878 | |
0.004758 | |
0.004792 | |
0.004959 | |
0.004723 | |
0.004670 | |
0.004679 | |
0.004657 | |
0.004615 | |
0.004611 | |
0.004614 | |
0.004556 | |
0.004617 | |
0.004581 | |
0.004520 | |
0.004501 | |
0.004497 | |
0.004485 | |
0.004460 | |
0.004463 | |
0.004466 | |
0.004479 | |
0.004411 | |
0.004419 | |
0.004428 | |
0.004422 | |
0.004418 | |
0.004457 | |
0.004456 | |
0.004410 | |
0.004472 | |
0.004455 | |
0.004449 | |
0.004485 | |
0.004466 | |
0.004494 | |
0.004461 | |
0.004488 | |
0.004490 | |
0.004472 | |
0.004454 | |
0.004435 | |
0.004422 | |
0.004433 | |
0.004442 | |
0.004407 | |
0.004408 | |
0.004444 | |
0.004446 | |
0.004458 | |
0.004466 | |
0.004498 | |
0.004475 | |
0.004463 | |
0.004405 | |
0.004459 | |
0.004465 | |
0.004448 | |
0.004433 | |
0.004399 | |
0.004464 | |
0.004443 | |
0.004405 | |
0.004459 | |
0.004403 | |
0.004401 | |
0.004327 | |
0.004250 | |
0.004314 | |
0.004312 | |
0.004234 | |
0.004207 | |
0.004206 | |
0.004224 | |
0.004246 | |
0.004254 | |
0.004223 | |
0.004346 | |
0.004353 | |
0.004205 | |
0.004304 | |
0.004351 | |
0.004370 | |
0.004401 | |
0.004406 | |
0.004549 | |
0.004595 | |
0.004631 | |
0.004650 | |
0.004730 | |
0.004774 | |
0.004788 | |
0.004849 | |
0.004928 | |
0.004978 | |
0.004985 | |
0.004978 | |
0.004979 | |
0.004997 | |
0.005033 | |
0.005034 | |
0.005091 | |
0.005078 | |
0.005040 | |
0.005107 | |
0.005097 | |
0.005031 | |
0.005035 | |
0.005035 | |
0.005033 | |
0.005060 | |
0.005059 | |
0.005059 | |
0.005040 | |
0.005017 | |
0.005013 | |
0.004995 | |
0.004968 | |
0.004955 | |
0.004971 | |
0.004972 | |
0.004962 | |
0.004928 | |
0.004942 | |
0.004994 | |
0.004969 | |
0.004973 | |
0.004975 | |
0.004904 | |
0.005017 | |
0.004954 | |
0.004968 | |
0.005002 | |
0.005027 | |
0.004985 | |
0.004997 | |
0.004984 | |
0.004926 | |
0.004952 | |
0.004953 | |
0.004951 | |
0.004926 | |
0.004964 | |
0.004920 | |
0.004915 | |
0.004921 | |
0.004945 | |
0.004969 | |
0.004923 | |
0.004909 | |
0.004985 | |
0.004946 | |
0.004945 | |
0.004986 | |
0.004963 | |
0.004955 | |
0.004967 | |
0.004923 | |
0.004902 | |
0.004923 | |
0.004952 | |
0.004913 | |
0.004931 | |
0.004891 | |
0.004927 | |
0.004982 | |
0.004949 | |
0.004985 | |
0.004938 | |
0.004949 | |
0.004924 | |
0.004880 | |
0.005061 | |
0.005113 | |
0.005109 | |
0.005141 | |
0.005204 | |
0.005249 | |
0.005205 | |
0.005213 | |
0.005283 | |
0.005368 | |
0.005290 | |
0.005376 | |
0.005389 | |
0.005508 | |
0.005652 | |
0.005550 | |
0.005624 | |
0.005624 | |
0.005640 | |
0.005657 | |
0.005654 | |
0.005642 | |
0.005550 | |
0.005556 | |
0.005653 | |
0.005508 | |
0.005440 | |
0.005478 | |
0.005508 | |
0.005579 | |
0.005585 | |
0.005568 | |
0.005557 | |
0.005548 | |
0.005504 | |
0.005460 | |
0.005354 | |
0.005349 | |
0.005348 | |
0.005316 | |
0.005263 | |
0.005212 | |
0.005215 | |
0.005212 | |
0.005053 | |
0.004928 | |
0.004912 | |
0.004892 | |
0.004926 | |
0.004879 | |
0.004873 | |
0.004871 | |
0.004919 | |
0.005026 | |
0.004890 | |
0.004935 | |
0.004988 | |
0.004970 | |
0.004963 | |
0.005859 | |
0.005855 | |
0.005872 | |
0.005863 | |
0.005863 | |
0.005859 | |
0.005867 | |
0.005869 | |
0.005869 | |
0.005847 | |
0.005872 | |
0.005852 | |
0.005867 | |
0.005872 | |
0.005896 | |
0.005705 | |
0.005713 | |
0.005766 | |
0.005774 | |
0.005762 | |
0.005738 | |
0.005808 | |
0.005795 | |
0.005827 | |
0.005834 | |
0.005834 | |
0.005869 | |
0.005915 | |
0.005906 | |
0.006172 | |
0.006093 | |
0.006058 | |
0.006121 | |
0.006134 | |
0.006130 | |
0.006145 | |
0.006160 | |
0.006160 | |
0.006163 | |
0.006190 | |
0.006173 | |
0.006186 | |
0.006171 | |
0.006192 | |
0.006163 | |
0.006167 | |
0.006169 | |
0.006143 | |
0.006067 | |
0.006168 | |
0.006228 | |
0.006330 | |
0.006356 | |
0.006373 | |
0.006396 | |
0.006426 | |
0.006395 | |
0.006421 | |
0.006474 | |
0.006540 | |
0.006530 | |
0.006515 | |
0.006518 | |
0.006502 | |
0.006522 | |
0.006524 | |
0.006542 | |
0.006535 | |
0.006527 | |
0.006562 | |
0.006559 | |
0.006593 | |
0.006623 | |
0.006642 | |
0.006667 | |
0.006664 | |
0.006682 | |
0.006709 | |
0.006696 | |
0.006715 | |
0.006709 | |
0.006686 | |
0.006648 | |
0.006622 | |
0.006609 | |
0.006548 | |
0.006506 | |
0.006514 | |
0.006503 | |
0.006494 | |
0.006511 | |
0.006494 | |
0.006507 | |
0.006487 | |
0.006505 | |
0.006492 | |
0.006511 | |
0.006521 | |
0.006510 | |
0.006514 | |
0.006520 | |
0.006584 | |
0.006594 | |
0.006596 | |
0.006583 | |
0.006591 | |
0.006582 | |
0.006613 | |
0.006598 | |
0.006589 | |
0.006600 | |
0.006629 | |
0.006617 | |
0.006608 | |
0.006599 | |
0.006591 | |
0.006565 | |
0.006576 | |
0.006515 | |
0.006528 | |
0.006556 | |
0.006587 | |
0.006666 | |
0.006795 | |
0.006795 | |
0.006810 | |
0.006744 | |
0.006872 | |
0.007107 | |
0.007206 | |
0.007200 | |
0.007255 | |
0.007272 | |
0.007288 | |
0.007273 | |
0.007277 | |
0.007300 | |
0.007406 | |
0.007410 | |
0.007406 | |
0.007451 | |
0.007447 | |
0.007443 | |
0.007455 | |
0.007466 | |
0.007455 | |
0.007461 | |
0.007470 | |
0.007462 | |
0.007490 | |
0.007495 | |
0.007504 | |
0.007507 | |
0.007519 | |
0.007527 | |
0.007524 | |
0.007523 | |
0.007520 | |
0.007502 | |
0.007475 | |
0.007455 | |
0.007408 | |
0.007390 | |
0.007355 | |
0.007305 | |
0.007337 | |
0.007311 | |
0.007323 | |
0.007320 | |
0.007325 | |
0.007340 | |
0.007274 | |
0.007162 | |
0.007205 | |
0.007388 | |
0.007459 | |
0.007515 | |
0.007507 | |
0.007532 | |
0.007566 | |
0.007644 | |
0.007686 | |
0.007684 | |
0.007710 | |
0.007700 | |
0.015413 | |
0.973308 | |
0.979343 | |
0.972010 | |
0.972637 | |
0.978990 | |
0.980446 | |
0.972220 | |
0.979397 | |
0.979102 | |
0.970877 | |
0.973202 | |
0.978990 | |
0.971165 | |
0.980467 | |
0.980311 | |
0.978683 | |
0.971558 | |
0.988316 | |
0.983950 | |
0.987320 | |
0.987306 | |
0.987041 | |
0.972075 | |
0.986766 | |
0.971821 | |
0.971654 | |
0.971803 | |
0.971622 | |
0.971621 | |
0.982693 | |
0.986764 | |
0.969721 | |
0.969891 | |
0.980632 | |
0.969525 | |
0.971832 | |
0.986615 | |
0.970796 | |
0.970112 | |
0.969685 | |
0.969597 | |
0.971621 | |
0.971621 | |
0.969570 | |
0.971621 | |
0.970867 | |
0.969700 | |
0.970799 | |
0.970818 | |
0.970085 | |
0.972020 | |
0.972173 | |
0.971886 | |
0.969808 | |
0.966548 | |
0.968072 | |
0.970042 | |
0.967695 | |
0.970084 | |
0.970085 | |
0.970084 | |
0.970084 | |
0.970085 | |
0.970085 | |
0.970085 | |
0.970853 | |
0.969317 | |
0.969316 | |
0.969317 | |
0.969317 | |
0.969317 | |
0.969317 | |
0.969316 | |
0.969317 | |
0.969316 | |
0.969317 | |
0.969316 | |
0.969317 | |
0.969316 | |
0.969317 | |
0.969316 | |
0.967780 | |
0.967781 | |
0.967780 | |
0.967779 | |
0.967780 | |
0.966244 | |
0.969316 | |
0.969317 | |
0.969317 | |
0.969316 | |
0.967012 | |
0.968549 | |
0.967781 | |
0.967780 | |
0.967780 | |
0.967780 | |
0.967780 | |
0.970852 | |
0.967011 | |
0.970084 | |
0.969316 | |
0.967780 | |
0.967781 | |
0.972389 | |
0.966243 | |
0.966245 | |
0.966244 | |
0.966244 | |
0.966244 | |
0.961637 | |
0.961635 | |
0.970084 | |
0.970086 | |
0.970084 | |
0.970084 | |
0.970085 | |
0.970085 | |
0.961636 | |
0.963940 | |
0.961636 | |
0.967781 | |
0.961636 | |
0.961636 | |
0.961635 | |
0.965477 | |
0.954763 | |
0.954762 | |
0.954763 | |
0.954762 | |
0.954763 | |
0.954762 | |
0.954763 | |
0.954762 | |
0.954762 | |
0.954762 | |
0.954763 | |
0.954763 | |
0.954762 | |
0.954762 | |
0.954762 | |
0.954762 | |
0.954761 | |
0.954762 | |
0.954762 | |
0.954761 | |
0.954762 | |
0.954763 | |
0.954762 | |
0.954762 | |
0.954762 | |
0.954762 | |
0.958217 | |
0.958218 | |
0.958219 | |
0.958218 | |
0.958217 | |
0.958218 | |
0.953226 | |
0.960906 | |
0.960906 | |
0.960905 | |
0.960906 | |
0.960905 | |
0.960907 | |
0.960906 | |
0.960906 | |
0.962059 | |
0.962059 | |
0.962059 | |
0.962058 | |
0.958219 | |
0.958218 | |
0.958218 | |
0.958218 | |
0.948617 | |
0.948618 | |
0.948617 | |
0.948617 | |
0.948618 | |
0.948618 | |
0.948617 | |
0.948618 | |
0.948617 | |
0.948617 | |
0.948618 | |
0.948618 | |
0.948617 | |
0.948618 | |
0.948618 | |
0.942858 | |
0.946697 | |
0.946700 | |
0.946697 | |
0.946699 | |
0.946702 | |
0.946698 | |
0.946701 | |
0.950541 | |
0.960137 | |
0.960139 | |
0.960139 | |
0.960140 | |
0.960135 | |
0.960136 | |
0.960140 | |
0.960142 | |
0.960135 | |
0.960139 | |
0.960138 | |
0.960140 | |
0.960139 | |
0.960138 | |
0.960138 | |
0.960139 | |
0.960137 | |
0.960138 | |
0.960138 | |
0.960138 | |
0.960138 | |
0.960138 | |
0.960138 | |
0.960139 | |
0.960138 | |
0.960138 | |
0.960138 | |
0.960138 | |
0.960138 | |
0.960138 | |
0.960138 | |
0.960138 | |
0.960139 | |
0.960138 | |
0.960138 | |
0.960138 | |
0.960138 | |
0.960139 | |
0.960138 | |
0.960138 | |
0.960139 | |
0.960139 | |
0.960139 | |
0.960138 | |
0.960138 | |
0.960138 | |
0.960139 | |
0.960138 | |
0.960139 | |
0.960138 | |
0.960137 | |
0.960138 | |
0.960138 | |
0.960138 | |
0.960137 | |
0.960139 | |
0.960138 | |
0.960139 | |
0.960139 | |
0.960138 | |
0.960138 | |
0.960137 | |
0.960138 | |
0.960138 | |
0.960139 | |
0.960138 | |
0.960137 | |
0.960138 | |
0.960138 | |
0.960138 | |
0.960139 | |
0.960138 | |
0.960139 | |
0.960138 | |
0.960138 | |
0.960139 | |
0.960138 | |
0.960139 | |
0.960138 | |
0.960139 | |
0.960138 | |
0.960139 | |
0.960138 | |
0.960138 | |
0.960139 | |
0.960138 | |
0.961251 | |
0.961252 | |
0.960138 | |
0.960139 | |
0.960139 | |
0.960138 | |
0.960138 | |
0.960139 | |
0.960137 | |
0.960138 | |
0.960138 | |
0.964171 | |
0.964170 | |
0.964170 | |
0.964170 | |
0.964171 | |
0.964171 | |
0.964171 | |
0.964171 | |
0.964171 | |
0.964171 | |
0.964171 | |
0.964171 | |
0.964171 | |
0.964171 | |
0.964170 | |
0.964170 | |
0.960330 | |
0.960330 | |
0.960330 | |
0.960330 | |
0.960331 | |
0.960331 | |
0.960330 | |
0.960330 | |
0.960330 | |
0.960330 | |
0.960330 | |
0.960331 | |
0.960330 | |
0.960331 | |
0.960330 | |
1.053394 | |
1.038972 | |
1.052699 | |
1.043882 | |
1.044666 | |
1.044375 | |
1.039376 | |
1.052736 | |
1.063873 | |
1.059089 | |
1.064326 | |
1.068584 | |
1.062577 | |
1.066645 | |
1.073278 | |
1.082620 | |
1.092429 | |
1.079716 | |
1.077914 | |
1.084501 | |
1.079475 | |
1.073839 | |
1.066630 | |
1.069509 | |
1.065971 | |
1.072704 | |
1.080759 | |
1.080466 | |
1.073564 | |
1.083124 | |
1.092036 | |
1.092731 | |
1.095281 | |
1.116714 | |
1.116940 | |
1.114818 | |
1.112831 | |
1.111781 | |
1.105530 | |
1.112421 | |
1.122232 | |
1.133183 | |
1.124869 | |
1.121900 | |
1.115729 | |
1.109301 | |
1.109941 | |
1.116646 | |
1.120790 | |
1.117266 | |
1.115159 | |
1.138706 | |
1.129876 | |
1.124437 | |
1.121805 | |
1.132862 | |
1.122368 | |
1.112458 | |
1.106601 | |
1.106735 | |
1.098129 | |
1.100109 | |
1.035596 | |
1.035565 | |
1.035622 | |
1.035320 | |
1.070845 | |
1.075662 | |
1.035582 | |
1.035498 | |
1.079240 | |
1.037175 | |
1.079800 | |
1.073424 | |
1.077720 | |
1.089644 | |
1.089735 | |
1.076935 | |
1.079490 | |
1.074170 | |
1.074148 | |
1.077407 | |
1.079231 | |
1.068116 | |
1.054011 | |
1.070639 | |
1.066488 | |
1.066485 | |
1.069158 | |
1.080249 | |
1.090657 |