История на дневни ставки MMK /TTD тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 мианмарски кият = 1.138706 долар на Тринидад и Тобаго
минимум на
1 мианмарски кият = 0.003207 долар на Тринидад и Тобаго
Цена история на TTD / MMK
Date | MMK/TTD |
| 0.003233 |
| 0.003235 |
| 0.003227 |
| 0.003241 |
| 0.003228 |
| 0.003235 |
| 0.003224 |
| 0.003235 |
| 0.003237 |
| 0.003230 |
| 0.003236 |
| 0.003231 |
| 0.003237 |
| 0.003231 |
| 0.003231 |
| 0.003233 |
| 0.003223 |
| 0.003238 |
| 0.003234 |
| 0.003232 |
| 0.003232 |
| 0.003240 |
| 0.003233 |
| 0.003236 |
| 0.003228 |
| 0.003232 |
| 0.003236 |
| 0.003226 |
| 0.003236 |
| 0.003230 |
| 0.003236 |
| 0.003236 |
| 0.003233 |
| 0.003232 |
| 0.003230 |
| 0.003226 |
| 0.003231 |
| 0.003226 |
| 0.003237 |
| 0.003231 |
| 0.003230 |
| 0.003230 |
| 0.003232 |
| 0.003234 |
| 0.003230 |
| 0.003231 |
| 0.003236 |
| 0.003235 |
| 0.003228 |
| 0.003230 |
| 0.003228 |
| 0.003234 |
| 0.003231 |
| 0.003232 |
| 0.003216 |
| 0.003236 |
| 0.003235 |
| 0.003233 |
| 0.003233 |
| 0.003227 |
| 0.003232 |
| 0.003231 |
| 0.003234 |
| 0.003232 |
| 0.003235 |
| 0.003233 |
| 0.003234 |
| 0.003232 |
| 0.003235 |
| 0.003232 |
| 0.003232 |
| 0.003230 |
| 0.003233 |
| 0.003231 |
| 0.003232 |
| 0.003231 |
| 0.003236 |
| 0.003229 |
| 0.003229 |
| 0.003229 |
| 0.003229 |
| 0.003232 |
| 0.003239 |
| 0.003233 |
| 0.003235 |
| 0.003225 |
| 0.003234 |
| 0.003230 |
| 0.003235 |
| 0.003641 |
| 0.003665 |
| 0.003673 |
| 0.003667 |
| 0.003671 |
| 0.003667 |
| 0.003671 |
| 0.003667 |
| 0.003671 |
| 0.003663 |
| 0.003661 |
| 0.003666 |
| 0.003679 |
| 0.003666 |
| 0.003667 |
| 0.003666 |
| 0.003815 |
| 0.003819 |
| 0.003797 |
| 0.003816 |
| 0.003818 |
| 0.003817 |
| 0.003795 |
| 0.003818 |
| 0.003817 |
| 0.003818 |
| 0.003817 |
| 0.003824 |
| 0.003820 |
| 0.003825 |
| 0.003814 |
| 0.003819 |
| 0.003790 |
| 0.003818 |
| 0.003818 |
| 0.003744 |
| 0.003758 |
| 0.003674 |
| 0.003549 |
| 0.003466 |
| 0.003626 |
| 0.003634 |
| 0.003721 |
| 0.003803 |
| 0.004126 |
| 0.004128 |
| 0.004125 |
| 0.004124 |
| 0.004120 |
| 0.004126 |
| 0.004126 |
| 0.004125 |
| 0.004130 |
| 0.004118 |
| 0.004124 |
| 0.004128 |
| 0.004123 |
| 0.004121 |
| 0.004130 |
| 0.004130 |
| 0.004362 |
| 0.004361 |
| 0.004355 |
| 0.004362 |
| 0.004807 |
| 0.004809 |
| 0.004813 |
| 0.004820 |
| 0.004816 |
| 0.004814 |
| 0.004814 |
| 0.004814 |
| 0.004812 |
| 0.004814 |
| 0.004819 |
| 0.005113 |
| 0.005101 |
| 0.005093 |
| 0.005085 |
| 0.005092 |
| 0.005057 |
| 0.005106 |
| 0.004927 |
| 0.005119 |
| 0.005166 |
| 0.005195 |
| 0.005246 |
| 0.005269 |
| 0.005284 |
| 0.005273 |
| 0.005257 |
| 0.005277 |
| 0.005215 |
| 0.005196 |
| 0.005147 |
| 0.005096 |
| 0.005088 |
| 0.005103 |
| 0.004992 |
| 0.004965 |
| 0.004958 |
| 0.004955 |
| 0.004973 |
| 0.004926 |
| 0.004957 |
| 0.004939 |
| 0.004898 |
| 0.004857 |
| 0.004831 |
| 0.004819 |
| 0.004831 |
| 0.004814 |
| 0.004839 |
| 0.004835 |
| 0.004827 |
| 0.004779 |
| 0.004758 |
| 0.004741 |
| 0.004740 |
| 0.004878 |
| 0.004758 |
| 0.004792 |
| 0.004959 |
| 0.004723 |
| 0.004670 |
| 0.004679 |
| 0.004657 |
| 0.004615 |
| 0.004611 |
| 0.004614 |
| 0.004556 |
| 0.004617 |
| 0.004581 |
| 0.004520 |
| 0.004501 |
| 0.004497 |
| 0.004485 |
| 0.004460 |
| 0.004463 |
| 0.004466 |
| 0.004479 |
| 0.004411 |
| 0.004419 |
| 0.004428 |
| 0.004422 |
| 0.004418 |
| 0.004457 |
| 0.004456 |
| 0.004410 |
| 0.004472 |
| 0.004455 |
| 0.004449 |
| 0.004485 |
| 0.004466 |
| 0.004494 |
| 0.004461 |
| 0.004488 |
| 0.004490 |
| 0.004472 |
| 0.004454 |
| 0.004435 |
| 0.004422 |
| 0.004433 |
| 0.004442 |
| 0.004407 |
| 0.004408 |
| 0.004444 |
| 0.004446 |
| 0.004458 |
| 0.004466 |
| 0.004498 |
| 0.004475 |
| 0.004463 |
| 0.004405 |
| 0.004459 |
| 0.004465 |
| 0.004448 |
| 0.004433 |
| 0.004399 |
| 0.004464 |
| 0.004443 |
| 0.004405 |
| 0.004459 |
| 0.004403 |
| 0.004401 |
| 0.004327 |
| 0.004250 |
| 0.004314 |
| 0.004312 |
| 0.004234 |
| 0.004207 |
| 0.004206 |
| 0.004224 |
| 0.004246 |
| 0.004254 |
| 0.004223 |
| 0.004346 |
| 0.004353 |
| 0.004205 |
| 0.004304 |
| 0.004351 |
| 0.004370 |
| 0.004401 |
| 0.004406 |
| 0.004549 |
| 0.004595 |
| 0.004631 |
| 0.004650 |
| 0.004730 |
| 0.004774 |
| 0.004788 |
| 0.004849 |
| 0.004928 |
| 0.004978 |
| 0.004985 |
| 0.004978 |
| 0.004979 |
| 0.004997 |
| 0.005033 |
| 0.005034 |
| 0.005091 |
| 0.005078 |
| 0.005040 |
| 0.005107 |
| 0.005097 |
| 0.005031 |
| 0.005035 |
| 0.005035 |
| 0.005033 |
| 0.005060 |
| 0.005059 |
| 0.005059 |
| 0.005040 |
| 0.005017 |
| 0.005013 |
| 0.004995 |
| 0.004968 |
| 0.004955 |
| 0.004971 |
| 0.004972 |
| 0.004962 |
| 0.004928 |
| 0.004942 |
| 0.004994 |
| 0.004969 |
| 0.004973 |
| 0.004975 |
| 0.004904 |
| 0.005017 |
| 0.004954 |
| 0.004968 |
| 0.005002 |
| 0.005027 |
| 0.004985 |
| 0.004997 |
| 0.004984 |
| 0.004926 |
| 0.004952 |
| 0.004953 |
| 0.004951 |
| 0.004926 |
| 0.004964 |
| 0.004920 |
| 0.004915 |
| 0.004921 |
| 0.004945 |
| 0.004969 |
| 0.004923 |
| 0.004909 |
| 0.004985 |
| 0.004946 |
| 0.004945 |
| 0.004986 |
| 0.004963 |
| 0.004955 |
| 0.004967 |
| 0.004923 |
| 0.004902 |
| 0.004923 |
| 0.004952 |
| 0.004913 |
| 0.004931 |
| 0.004891 |
| 0.004927 |
| 0.004982 |
| 0.004949 |
| 0.004985 |
| 0.004938 |
| 0.004949 |
| 0.004924 |
| 0.004880 |
| 0.005061 |
| 0.005113 |
| 0.005109 |
| 0.005141 |
| 0.005204 |
| 0.005249 |
| 0.005205 |
| 0.005213 |
| 0.005283 |
| 0.005368 |
| 0.005290 |
| 0.005376 |
| 0.005389 |
| 0.005508 |
| 0.005652 |
| 0.005550 |
| 0.005624 |
| 0.005624 |
| 0.005640 |
| 0.005657 |
| 0.005654 |
| 0.005642 |
| 0.005550 |
| 0.005556 |
| 0.005653 |
| 0.005508 |
| 0.005440 |
| 0.005478 |
| 0.005508 |
| 0.005579 |
| 0.005585 |
| 0.005568 |
| 0.005557 |
| 0.005548 |
| 0.005504 |
| 0.005460 |
| 0.005354 |
| 0.005349 |
| 0.005348 |
| 0.005316 |
| 0.005263 |
| 0.005212 |
| 0.005215 |
| 0.005212 |
| 0.005053 |
| 0.004928 |
| 0.004912 |
| 0.004892 |
| 0.004926 |
| 0.004879 |
| 0.004873 |
| 0.004871 |
| 0.004919 |
| 0.005026 |
| 0.004890 |
| 0.004935 |
| 0.004988 |
| 0.004970 |
| 0.004963 |
| 0.005859 |
| 0.005855 |
| 0.005872 |
| 0.005863 |
| 0.005863 |
| 0.005859 |
| 0.005867 |
| 0.005869 |
| 0.005869 |
| 0.005847 |
| 0.005872 |
| 0.005852 |
| 0.005867 |
| 0.005872 |
| 0.005896 |
| 0.005705 |
| 0.005713 |
| 0.005766 |
| 0.005774 |
| 0.005762 |
| 0.005738 |
| 0.005808 |
| 0.005795 |
| 0.005827 |
| 0.005834 |
| 0.005834 |
| 0.005869 |
| 0.005915 |
| 0.005906 |
| 0.006172 |
| 0.006093 |
| 0.006058 |
| 0.006121 |
| 0.006134 |
| 0.006130 |
| 0.006145 |
| 0.006160 |
| 0.006160 |
| 0.006163 |
| 0.006190 |
| 0.006173 |
| 0.006186 |
| 0.006171 |
| 0.006192 |
| 0.006163 |
| 0.006167 |
| 0.006169 |
| 0.006143 |
| 0.006067 |
| 0.006168 |
| 0.006228 |
| 0.006330 |
| 0.006356 |
| 0.006373 |
| 0.006396 |
| 0.006426 |
| 0.006395 |
| 0.006421 |
| 0.006474 |
| 0.006540 |
| 0.006530 |
| 0.006515 |
| 0.006518 |
| 0.006502 |
| 0.006522 |
| 0.006524 |
| 0.006542 |
| 0.006535 |
| 0.006527 |
| 0.006562 |
| 0.006559 |
| 0.006593 |
| 0.006623 |
| 0.006642 |
| 0.006667 |
| 0.006664 |
| 0.006682 |
| 0.006709 |
| 0.006696 |
| 0.006715 |
| 0.006709 |
| 0.006686 |
| 0.006648 |
| 0.006622 |
| 0.006609 |
| 0.006548 |
| 0.006506 |
| 0.006514 |
| 0.006503 |
| 0.006494 |
| 0.006511 |
| 0.006494 |
| 0.006507 |
| 0.006487 |
| 0.006505 |
| 0.006492 |
| 0.006511 |
| 0.006521 |
| 0.006510 |
| 0.006514 |
| 0.006520 |
| 0.006584 |
| 0.006594 |
| 0.006596 |
| 0.006583 |
| 0.006591 |
| 0.006582 |
| 0.006613 |
| 0.006598 |
| 0.006589 |
| 0.006600 |
| 0.006629 |
| 0.006617 |
| 0.006608 |
| 0.006599 |
| 0.006591 |
| 0.006565 |
| 0.006576 |
| 0.006515 |
| 0.006528 |
| 0.006556 |
| 0.006587 |
| 0.006666 |
| 0.006795 |
| 0.006795 |
| 0.006810 |
| 0.006744 |
| 0.006872 |
| 0.007107 |
| 0.007206 |
| 0.007200 |
| 0.007255 |
| 0.007272 |
| 0.007288 |
| 0.007273 |
| 0.007277 |
| 0.007300 |
| 0.007406 |
| 0.007410 |
| 0.007406 |
| 0.007451 |
| 0.007447 |
| 0.007443 |
| 0.007455 |
| 0.007466 |
| 0.007455 |
| 0.007461 |
| 0.007470 |
| 0.007462 |
| 0.007490 |
| 0.007495 |
| 0.007504 |
| 0.007507 |
| 0.007519 |
| 0.007527 |
| 0.007524 |
| 0.007523 |
| 0.007520 |
| 0.007502 |
| 0.007475 |
| 0.007455 |
| 0.007408 |
| 0.007390 |
| 0.007355 |
| 0.007305 |
| 0.007337 |
| 0.007311 |
| 0.007323 |
| 0.007320 |
| 0.007325 |
| 0.007340 |
| 0.007274 |
| 0.007162 |
| 0.007205 |
| 0.007388 |
| 0.007459 |
| 0.007515 |
| 0.007507 |
| 0.007532 |
| 0.007566 |
| 0.007644 |
| 0.007686 |
| 0.007684 |
| 0.007710 |
| 0.007700 |
| 0.015413 |
| 0.973308 |
| 0.979343 |
| 0.972010 |
| 0.972637 |
| 0.978990 |
| 0.980446 |
| 0.972220 |
| 0.979397 |
| 0.979102 |
| 0.970877 |
| 0.973202 |
| 0.978990 |
| 0.971165 |
| 0.980467 |
| 0.980311 |
| 0.978683 |
| 0.971558 |
| 0.988316 |
| 0.983950 |
| 0.987320 |
| 0.987306 |
| 0.987041 |
| 0.972075 |
| 0.986766 |
| 0.971821 |
| 0.971654 |
| 0.971803 |
| 0.971622 |
| 0.971621 |
| 0.982693 |
| 0.986764 |
| 0.969721 |
| 0.969891 |
| 0.980632 |
| 0.969525 |
| 0.971832 |
| 0.986615 |
| 0.970796 |
| 0.970112 |
| 0.969685 |
| 0.969597 |
| 0.971621 |
| 0.971621 |
| 0.969570 |
| 0.971621 |
| 0.970867 |
| 0.969700 |
| 0.970799 |
| 0.970818 |
| 0.970085 |
| 0.972020 |
| 0.972173 |
| 0.971886 |
| 0.969808 |
| 0.966548 |
| 0.968072 |
| 0.970042 |
| 0.967695 |
| 0.970084 |
| 0.970085 |
| 0.970084 |
| 0.970084 |
| 0.970085 |
| 0.970085 |
| 0.970085 |
| 0.970853 |
| 0.969317 |
| 0.969316 |
| 0.969317 |
| 0.969317 |
| 0.969317 |
| 0.969317 |
| 0.969316 |
| 0.969317 |
| 0.969316 |
| 0.969317 |
| 0.969316 |
| 0.969317 |
| 0.969316 |
| 0.969317 |
| 0.969316 |
| 0.967780 |
| 0.967781 |
| 0.967780 |
| 0.967779 |
| 0.967780 |
| 0.966244 |
| 0.969316 |
| 0.969317 |
| 0.969317 |
| 0.969316 |
| 0.967012 |
| 0.968549 |
| 0.967781 |
| 0.967780 |
| 0.967780 |
| 0.967780 |
| 0.967780 |
| 0.970852 |
| 0.967011 |
| 0.970084 |
| 0.969316 |
| 0.967780 |
| 0.967781 |
| 0.972389 |
| 0.966243 |
| 0.966245 |
| 0.966244 |
| 0.966244 |
| 0.966244 |
| 0.961637 |
| 0.961635 |
| 0.970084 |
| 0.970086 |
| 0.970084 |
| 0.970084 |
| 0.970085 |
| 0.970085 |
| 0.961636 |
| 0.963940 |
| 0.961636 |
| 0.967781 |
| 0.961636 |
| 0.961636 |
| 0.961635 |
| 0.965477 |
| 0.954763 |
| 0.954762 |
| 0.954763 |
| 0.954762 |
| 0.954763 |
| 0.954762 |
| 0.954763 |
| 0.954762 |
| 0.954762 |
| 0.954762 |
| 0.954763 |
| 0.954763 |
| 0.954762 |
| 0.954762 |
| 0.954762 |
| 0.954762 |
| 0.954761 |
| 0.954762 |
| 0.954762 |
| 0.954761 |
| 0.954762 |
| 0.954763 |
| 0.954762 |
| 0.954762 |
| 0.954762 |
| 0.954762 |
| 0.958217 |
| 0.958218 |
| 0.958219 |
| 0.958218 |
| 0.958217 |
| 0.958218 |
| 0.953226 |
| 0.960906 |
| 0.960906 |
| 0.960905 |
| 0.960906 |
| 0.960905 |
| 0.960907 |
| 0.960906 |
| 0.960906 |
| 0.962059 |
| 0.962059 |
| 0.962059 |
| 0.962058 |
| 0.958219 |
| 0.958218 |
| 0.958218 |
| 0.958218 |
| 0.948617 |
| 0.948618 |
| 0.948617 |
| 0.948617 |
| 0.948618 |
| 0.948618 |
| 0.948617 |
| 0.948618 |
| 0.948617 |
| 0.948617 |
| 0.948618 |
| 0.948618 |
| 0.948617 |
| 0.948618 |
| 0.948618 |
| 0.942858 |
| 0.946697 |
| 0.946700 |
| 0.946697 |
| 0.946699 |
| 0.946702 |
| 0.946698 |
| 0.946701 |
| 0.950541 |
| 0.960137 |
| 0.960139 |
| 0.960139 |
| 0.960140 |
| 0.960135 |
| 0.960136 |
| 0.960140 |
| 0.960142 |
| 0.960135 |
| 0.960139 |
| 0.960138 |
| 0.960140 |
| 0.960139 |
| 0.960138 |
| 0.960138 |
| 0.960139 |
| 0.960137 |
| 0.960138 |
| 0.960138 |
| 0.960138 |
| 0.960138 |
| 0.960138 |
| 0.960138 |
| 0.960139 |
| 0.960138 |
| 0.960138 |
| 0.960138 |
| 0.960138 |
| 0.960138 |
| 0.960138 |
| 0.960138 |
| 0.960138 |
| 0.960139 |
| 0.960138 |
| 0.960138 |
| 0.960138 |
| 0.960138 |
| 0.960139 |
| 0.960138 |
| 0.960138 |
| 0.960139 |
| 0.960139 |
| 0.960139 |
| 0.960138 |
| 0.960138 |
| 0.960138 |
| 0.960139 |
| 0.960138 |
| 0.960139 |
| 0.960138 |
| 0.960137 |
| 0.960138 |
| 0.960138 |
| 0.960138 |
| 0.960137 |
| 0.960139 |
| 0.960138 |
| 0.960139 |
| 0.960139 |
| 0.960138 |
| 0.960138 |
| 0.960137 |
| 0.960138 |
| 0.960138 |
| 0.960139 |
| 0.960138 |
| 0.960137 |
| 0.960138 |
| 0.960138 |
| 0.960138 |
| 0.960139 |
| 0.960138 |
| 0.960139 |
| 0.960138 |
| 0.960138 |
| 0.960139 |
| 0.960138 |
| 0.960139 |
| 0.960138 |
| 0.960139 |
| 0.960138 |
| 0.960139 |
| 0.960138 |
| 0.960138 |
| 0.960139 |
| 0.960138 |
| 0.961251 |
| 0.961252 |
| 0.960138 |
| 0.960139 |
| 0.960139 |
| 0.960138 |
| 0.960138 |
| 0.960139 |
| 0.960137 |
| 0.960138 |
| 0.960138 |
| 0.964171 |
| 0.964170 |
| 0.964170 |
| 0.964170 |
| 0.964171 |
| 0.964171 |
| 0.964171 |
| 0.964171 |
| 0.964171 |
| 0.964171 |
| 0.964171 |
| 0.964171 |
| 0.964171 |
| 0.964171 |
| 0.964170 |
| 0.964170 |
| 0.960330 |
| 0.960330 |
| 0.960330 |
| 0.960330 |
| 0.960331 |
| 0.960331 |
| 0.960330 |
| 0.960330 |
| 0.960330 |
| 0.960330 |
| 0.960330 |
| 0.960331 |
| 0.960330 |
| 0.960331 |
| 0.960330 |
| 1.053394 |
| 1.038972 |
| 1.052699 |
| 1.043882 |
| 1.044666 |
| 1.044375 |
| 1.039376 |
| 1.052736 |
| 1.063873 |
| 1.059089 |
| 1.064326 |
| 1.068584 |
| 1.062577 |
| 1.066645 |
| 1.073278 |
| 1.082620 |
| 1.092429 |
| 1.079716 |
| 1.077914 |
| 1.084501 |
| 1.079475 |
| 1.073839 |
| 1.066630 |
| 1.069509 |
| 1.065971 |
| 1.072704 |
| 1.080759 |
| 1.080466 |
| 1.073564 |
| 1.083124 |
| 1.092036 |
| 1.092731 |
| 1.095281 |
| 1.116714 |
| 1.116940 |
| 1.114818 |
| 1.112831 |
| 1.111781 |
| 1.105530 |
| 1.112421 |
| 1.122232 |
| 1.133183 |
| 1.124869 |
| 1.121900 |
| 1.115729 |
| 1.109301 |
| 1.109941 |
| 1.116646 |
| 1.120790 |
| 1.117266 |
| 1.115159 |
| 1.138706 |
| 1.129876 |
| 1.124437 |
| 1.121805 |
| 1.132862 |
| 1.122368 |
| 1.112458 |
| 1.106601 |
| 1.106735 |
| 1.098129 |
| 1.100109 |
| 1.035596 |
| 1.035565 |
| 1.035622 |
| 1.035320 |
| 1.070845 |
| 1.075662 |
| 1.035582 |
| 1.035498 |
| 1.079240 |
| 1.037175 |
| 1.079800 |
| 1.073424 |
| 1.077720 |
| 1.089644 |
| 1.089735 |
| 1.076935 |
| 1.079490 |
| 1.074170 |
| 1.074148 |
| 1.077407 |
| 1.079231 |
| 1.068116 |
| 1.054011 |
| 1.070639 |
| 1.066488 |
| 1.066485 |
| 1.069158 |
| 1.080249 |
| 1.090657 |