Историја дневних износа MNT /LAK пошто петак, 26 март 2004.
Максимална је договор о
1 монголски тугрик = 9.6222 лаошки кип
минималац на
1 монголски тугрик = 3.1750 лаошки кип
Date | MNT/LAK |
---|---|
6.1839 | |
6.1847 | |
6.1842 | |
6.1617 | |
6.1177 | |
6.1176 | |
6.0995 | |
6.0779 | |
6.0486 | |
6.0545 | |
6.0490 | |
6.0437 | |
6.0396 | |
6.0377 | |
6.0060 | |
5.9929 | |
5.9758 | |
5.9755 | |
5.9693 | |
5.9706 | |
5.9735 | |
6.0107 | |
6.0030 | |
5.9986 | |
5.9989 | |
6.0167 | |
6.0091 | |
6.0066 | |
5.9994 | |
6.0019 | |
5.9411 | |
5.9070 | |
5.8230 | |
5.7840 | |
5.7356 | |
5.7205 | |
5.6926 | |
5.6259 | |
5.6031 | |
5.6265 | |
5.5321 | |
5.4415 | |
5.4405 | |
5.4458 | |
5.3855 | |
5.3705 | |
5.2312 | |
5.1755 | |
5.1336 | |
5.0260 | |
5.0055 | |
4.9881 | |
4.9659 | |
4.9094 | |
4.8571 | |
4.8893 | |
4.9674 | |
4.9601 | |
4.9689 | |
4.9481 | |
4.9469 | |
4.9666 | |
4.9416 | |
4.9496 | |
4.9513 | |
5.0271 | |
5.0915 | |
5.0846 | |
5.0856 | |
5.0728 | |
5.0932 | |
5.0070 | |
5.0344 | |
5.0361 | |
5.0832 | |
5.1310 | |
5.0562 | |
5.1100 | |
5.1206 | |
5.0505 | |
5.0069 | |
4.9222 | |
4.9085 | |
4.8733 | |
4.7949 | |
4.7798 | |
4.7659 | |
4.8088 | |
4.7679 | |
4.7803 | |
4.7813 | |
4.7861 | |
4.7910 | |
4.7574 | |
4.7966 | |
4.7116 | |
4.4944 | |
4.3208 | |
4.2793 | |
4.1953 | |
4.1255 | |
4.0748 | |
3.9889 | |
3.9790 | |
3.9876 | |
3.9821 | |
3.9657 | |
3.9940 | |
3.9981 | |
3.9763 | |
3.9623 | |
3.9460 | |
3.9563 | |
3.9376 | |
3.9145 | |
3.9017 | |
3.8874 | |
3.8543 | |
4.1678 | |
3.7999 | |
3.7601 | |
3.7171 | |
3.6571 | |
3.6000 | |
3.5804 | |
3.5518 | |
3.5399 | |
3.4993 | |
3.4795 | |
3.3886 | |
3.3772 | |
3.3697 | |
3.3627 | |
3.3586 | |
3.3615 | |
3.3600 | |
3.3539 | |
3.3533 | |
3.3374 | |
3.3348 | |
3.3257 | |
3.3293 | |
3.3250 | |
3.3245 | |
3.3183 | |
3.3132 | |
3.3096 | |
3.3085 | |
3.3060 | |
3.2992 | |
3.3054 | |
3.2981 | |
3.3062 | |
3.2878 | |
3.2942 | |
3.2948 | |
3.2948 | |
3.2815 | |
3.2815 | |
3.2768 | |
3.2749 | |
3.2739 | |
3.2683 | |
3.2644 | |
3.2607 | |
3.2569 | |
3.2559 | |
3.2578 | |
3.2552 | |
3.2552 | |
3.2621 | |
3.2491 | |
3.2504 | |
3.2645 | |
3.2613 | |
3.2453 | |
3.2585 | |
3.2568 | |
3.2275 | |
3.2275 | |
3.2212 | |
3.1877 | |
3.2025 | |
3.1859 | |
3.1891 | |
3.1959 | |
3.1944 | |
3.1899 | |
3.1853 | |
3.1857 | |
3.1923 | |
3.1926 | |
3.1930 | |
3.2018 | |
3.1985 | |
3.2009 | |
3.2152 | |
3.2126 | |
3.2149 | |
3.2136 | |
3.2257 | |
3.2190 | |
3.2240 | |
3.2206 | |
3.2224 | |
3.2244 | |
3.2353 | |
3.2373 | |
3.2273 | |
3.2283 | |
3.2366 | |
3.2345 | |
3.2348 | |
3.2341 | |
3.2828 | |
3.2831 | |
3.2874 | |
3.2875 | |
3.2877 | |
3.2900 | |
3.2899 | |
3.2856 | |
3.2996 | |
3.2985 | |
3.2958 | |
3.3002 | |
3.2975 | |
3.3041 | |
3.3037 | |
3.3076 | |
3.3108 | |
3.3090 | |
3.3178 | |
3.3098 | |
3.3003 | |
3.2950 | |
3.2896 | |
3.2751 | |
3.2690 | |
3.2659 | |
3.2645 | |
3.2824 | |
3.2723 | |
3.2734 | |
3.2730 | |
3.2820 | |
3.5427 | |
3.5429 | |
3.5473 | |
3.5283 | |
3.5447 | |
3.5309 | |
3.4436 | |
3.5306 | |
3.5313 | |
3.4369 | |
3.4350 | |
3.4339 | |
3.4334 | |
3.4171 | |
3.4242 | |
3.5008 | |
3.4947 | |
3.4989 | |
3.4165 | |
3.4945 | |
3.4910 | |
3.4889 | |
3.4909 | |
3.4876 | |
3.4845 | |
3.4824 | |
3.4864 | |
3.3978 | |
3.4804 | |
3.4833 | |
3.4167 | |
3.4277 | |
3.4294 | |
3.4339 | |
3.4297 | |
3.4279 | |
3.4232 | |
3.4256 | |
3.4892 | |
3.4934 | |
3.4899 | |
3.4881 | |
3.4891 | |
3.4862 | |
3.4877 | |
3.4809 | |
3.4641 | |
3.4570 | |
3.4523 | |
3.4599 | |
3.4521 | |
3.4536 | |
3.4450 | |
3.4848 | |
3.4720 | |
3.4867 | |
3.4781 | |
3.4754 | |
3.4772 | |
3.4763 | |
3.4759 | |
3.4762 | |
3.4808 | |
3.4641 | |
3.4792 | |
3.4670 | |
3.4662 | |
3.4690 | |
3.4690 | |
3.4653 | |
3.4574 | |
3.4508 | |
3.4395 | |
3.4355 | |
3.4364 | |
3.4247 | |
3.4263 | |
3.4256 | |
3.4253 | |
3.4291 | |
3.4163 | |
3.4096 | |
3.4192 | |
3.4123 | |
3.3973 | |
3.3892 | |
3.3922 | |
3.3943 | |
3.3782 | |
3.3823 | |
3.3779 | |
3.3745 | |
3.3694 | |
3.4178 | |
3.4225 | |
3.4003 | |
3.3820 | |
3.4093 | |
3.3815 | |
3.2873 | |
3.4246 | |
3.4656 | |
3.4582 | |
3.5174 | |
3.5087 | |
3.5170 | |
3.4563 | |
3.3927 | |
3.4276 | |
3.3190 | |
3.4097 | |
3.4104 | |
3.4040 | |
3.4138 | |
3.4317 | |
3.3909 | |
3.3759 | |
3.3496 | |
3.3496 | |
3.3494 | |
3.3265 | |
3.3243 | |
3.3072 | |
3.3142 | |
3.3304 | |
3.3505 | |
3.2992 | |
3.2983 | |
3.2904 | |
3.2933 | |
3.2984 | |
3.2986 | |
3.3297 | |
3.3214 | |
3.3284 | |
3.3640 | |
3.3700 | |
3.3802 | |
3.4528 | |
3.4972 | |
3.5586 | |
3.5849 | |
3.5540 | |
3.5879 | |
3.6152 | |
3.6446 | |
3.6614 | |
3.6075 | |
3.5954 | |
3.7080 | |
3.8309 | |
3.9201 | |
3.9603 | |
4.0394 | |
4.0108 | |
4.0710 | |
4.1867 | |
4.1429 | |
4.1056 | |
4.0762 | |
4.0639 | |
4.0557 | |
4.0273 | |
4.0215 | |
4.0440 | |
4.0708 | |
4.0525 | |
3.9922 | |
3.9662 | |
3.9685 | |
3.9683 | |
3.9613 | |
4.0138 | |
3.9881 | |
4.0132 | |
4.0335 | |
4.0417 | |
4.0626 | |
4.0690 | |
4.0847 | |
4.0717 | |
4.0784 | |
4.0833 | |
4.0913 | |
4.0853 | |
4.0869 | |
4.0994 | |
4.1107 | |
4.0981 | |
4.0924 | |
4.0852 | |
4.0886 | |
4.0873 | |
4.0835 | |
4.0862 | |
4.0844 | |
4.0847 | |
4.0945 | |
4.1069 | |
4.1113 | |
4.1051 | |
4.0869 | |
4.1453 | |
4.1447 | |
4.1452 | |
4.1145 | |
4.1214 | |
4.1302 | |
4.1722 | |
4.2564 | |
4.3436 | |
4.3564 | |
4.2454 | |
4.2011 | |
4.1610 | |
4.1621 | |
4.1314 | |
4.1264 | |
4.1251 | |
4.0930 | |
4.0923 | |
4.1024 | |
4.0839 | |
4.0949 | |
4.0950 | |
4.1194 | |
4.1138 | |
4.1398 | |
4.1681 | |
4.1887 | |
4.1784 | |
4.2047 | |
4.2273 | |
4.2831 | |
4.3063 | |
4.3157 | |
4.2811 | |
4.3097 | |
4.2994 | |
4.2856 | |
4.2893 | |
4.3018 | |
4.3288 | |
4.3584 | |
4.3612 | |
4.3640 | |
4.3956 | |
4.4008 | |
4.3880 | |
4.3951 | |
4.4038 | |
4.4631 | |
4.3975 | |
4.3101 | |
4.2968 | |
4.3320 | |
4.3511 | |
4.3879 | |
4.3978 | |
4.4121 | |
4.4102 | |
4.4147 | |
4.4279 | |
4.4383 | |
4.4461 | |
4.4547 | |
4.4411 | |
4.4926 | |
4.5069 | |
4.5334 | |
4.5317 | |
4.5427 | |
4.5505 | |
4.5257 | |
4.5496 | |
4.5726 | |
4.5651 | |
4.6515 | |
4.5603 | |
4.6122 | |
4.6456 | |
4.7204 | |
4.6783 | |
4.7097 | |
4.7361 | |
4.8184 | |
4.9284 | |
4.9499 | |
4.8200 | |
4.6838 | |
4.6348 | |
4.6345 | |
4.6481 | |
4.6848 | |
4.6788 | |
4.6603 | |
4.6701 | |
4.7106 | |
4.7839 | |
4.8069 | |
4.8143 | |
4.6415 | |
4.6633 | |
4.8433 | |
4.9629 | |
4.9992 | |
5.0021 | |
5.1883 | |
5.2356 | |
5.3091 | |
5.3845 | |
5.3725 | |
5.4001 | |
5.3953 | |
5.4337 | |
5.3955 | |
5.3905 | |
5.3664 | |
5.3821 | |
5.3759 | |
5.3756 | |
5.4889 | |
5.4979 | |
5.5942 | |
5.5879 | |
5.5833 | |
5.6272 | |
5.6303 | |
5.6513 | |
5.6472 | |
5.7739 | |
5.6976 | |
5.7164 | |
5.7128 | |
5.7647 | |
5.7435 | |
5.7308 | |
5.7160 | |
5.7916 | |
5.7649 | |
5.7282 | |
5.7023 | |
5.7203 | |
5.7319 | |
5.7567 | |
5.7365 | |
5.7412 | |
5.7947 | |
5.7908 | |
5.8274 | |
5.7441 | |
5.7331 | |
5.7171 | |
5.6747 | |
5.6993 | |
5.7235 | |
5.7309 | |
5.7515 | |
5.7538 | |
5.7770 | |
5.7812 | |
6.0660 | |
6.0389 | |
6.0224 | |
6.0236 | |
6.0279 | |
6.0644 | |
6.0885 | |
6.1097 | |
6.0644 | |
6.0914 | |
6.0629 | |
6.0933 | |
6.0948 | |
6.0374 | |
6.1084 | |
6.1121 | |
6.0584 | |
6.0794 | |
6.0359 | |
6.0224 | |
6.0197 | |
6.0216 | |
6.0058 | |
6.0162 | |
5.8896 | |
5.8679 | |
5.7233 | |
5.6825 | |
5.6536 | |
5.7665 | |
5.7891 | |
5.8272 | |
5.9102 | |
5.9730 | |
6.0914 | |
6.1420 | |
6.1778 | |
6.1941 | |
6.2040 | |
6.1663 | |
6.2711 | |
6.2719 | |
6.3653 | |
6.3919 | |
6.3948 | |
6.4224 | |
6.3952 | |
6.4940 | |
6.5883 | |
6.4942 | |
6.5239 | |
6.4115 | |
6.4200 | |
6.5196 | |
6.4366 | |
6.4604 | |
6.3663 | |
6.3855 | |
6.4515 | |
6.4329 | |
6.5681 | |
6.5855 | |
6.6054 | |
6.4253 | |
6.3887 | |
6.5340 | |
6.6733 | |
6.6754 | |
6.7298 | |
6.7180 | |
6.6144 | |
6.5703 | |
6.4649 | |
6.4640 | |
6.4649 | |
6.4407 | |
6.4950 | |
6.5180 | |
6.5089 | |
6.4879 | |
6.3460 | |
6.4385 | |
6.5363 | |
6.4887 | |
6.6594 | |
6.5552 | |
6.4434 | |
6.3991 | |
6.2808 | |
6.2500 | |
6.2905 | |
6.2564 | |
6.1521 | |
6.1240 | |
6.1588 | |
6.1495 | |
6.1507 | |
6.2141 | |
6.1977 | |
6.3299 | |
6.2810 | |
6.2053 | |
6.1339 | |
6.1187 | |
6.0514 | |
6.0621 | |
6.0502 | |
6.0663 | |
6.0183 | |
6.0072 | |
6.0109 | |
6.0072 | |
5.9783 | |
5.9739 | |
6.0109 | |
6.0337 | |
6.0339 | |
6.1486 | |
6.1840 | |
6.1840 | |
6.2072 | |
6.1431 | |
6.0191 | |
5.9894 | |
5.8584 | |
5.8575 | |
5.9368 | |
5.8854 | |
5.8397 | |
5.8179 | |
5.8766 | |
5.8161 | |
5.7576 | |
5.9302 | |
5.9204 | |
5.9093 | |
5.8024 | |
5.7812 | |
5.8480 | |
5.9094 | |
5.9229 | |
5.9522 | |
6.0310 | |
5.9384 | |
5.9490 | |
5.8976 | |
5.9400 | |
6.0003 | |
6.0186 | |
6.0344 | |
6.0021 | |
6.0083 | |
5.8895 | |
5.8931 | |
5.9433 | |
5.8655 | |
5.8603 | |
5.8926 | |
5.9171 | |
5.9205 | |
5.9599 | |
6.0146 | |
6.0390 | |
6.0325 | |
6.0290 | |
6.0465 | |
6.0488 | |
6.0994 | |
6.1092 | |
6.1269 | |
6.0463 | |
6.0802 | |
5.7817 | |
5.5374 | |
5.5017 | |
5.3715 | |
5.5122 | |
5.7225 | |
5.6827 | |
5.9827 | |
5.9530 | |
6.0099 | |
6.1466 | |
6.3814 | |
6.4371 | |
6.6299 | |
6.7816 | |
6.9295 | |
6.9576 | |
6.9645 | |
7.4622 | |
7.3540 | |
7.3960 | |
7.4853 | |
7.4792 | |
7.5293 | |
7.4389 | |
7.5042 | |
7.4648 | |
7.6752 | |
7.3825 | |
7.5536 | |
7.5323 | |
7.5395 | |
7.5112 | |
7.4909 | |
7.4886 | |
7.4617 | |
7.4545 | |
7.4546 | |
7.5003 | |
7.5079 | |
7.5244 | |
7.5263 | |
7.5330 | |
7.5278 | |
7.4830 | |
7.4831 | |
7.5345 | |
7.5253 | |
7.4932 | |
7.4792 | |
7.4692 | |
7.4843 | |
7.4923 | |
7.4886 | |
7.4694 | |
7.4990 | |
7.5442 | |
7.6412 | |
7.7347 | |
7.8311 | |
7.8426 | |
7.8626 | |
7.8850 | |
7.8970 | |
7.9233 | |
7.9758 | |
7.9970 | |
7.9970 | |
8.0401 | |
8.0427 | |
8.0750 | |
8.0632 | |
8.0999 | |
8.1333 | |
8.1332 | |
8.1629 | |
8.1558 | |
8.1592 | |
8.1332 | |
8.1342 | |
8.1053 | |
8.1052 | |
8.0888 | |
8.1078 | |
8.1112 | |
8.1146 | |
8.1141 | |
8.1684 | |
8.1861 | |
8.2046 | |
8.2149 | |
8.2581 | |
8.2739 | |
8.2673 | |
8.2644 | |
8.2653 | |
8.2391 | |
8.2487 | |
8.2397 | |
8.2620 | |
8.2771 | |
8.2763 | |
8.2701 | |
8.2725 | |
8.2800 | |
8.2949 | |
8.2857 | |
8.2885 | |
8.3182 | |
8.3253 | |
8.3449 | |
8.3547 | |
8.3244 | |
8.3265 | |
8.3352 | |
8.3636 | |
8.3463 | |
8.3377 | |
8.3396 | |
8.3124 | |
8.2751 | |
8.3537 | |
8.4366 | |
8.4739 | |
8.4833 | |
8.4945 | |
8.5036 | |
8.5090 | |
8.5650 | |
8.5952 | |
8.6034 | |
8.6201 | |
8.6236 | |
8.5842 | |
8.6099 | |
8.6244 | |
8.6518 | |
8.5869 | |
8.5563 | |
8.6052 | |
8.6085 | |
8.6330 | |
8.6410 | |
8.6110 | |
8.6059 | |
8.6710 | |
8.6569 | |
8.5828 | |
8.4995 | |
8.5795 | |
8.4573 | |
8.4137 | |
8.4031 | |
8.4291 | |
8.5496 | |
8.6579 | |
8.6621 | |
8.7396 | |
8.7310 | |
8.6442 | |
8.5986 | |
8.5859 | |
8.3864 | |
8.3539 | |
8.2919 | |
8.2930 | |
8.5389 | |
8.2256 | |
8.7692 | |
8.2347 | |
9.1893 | |
8.4516 | |
8.4777 | |
8.4663 | |
8.5094 | |
8.5128 | |
8.7663 | |
8.7609 | |
8.7859 | |
8.5954 | |
8.7720 | |
8.7175 | |
8.7347 | |
8.8240 | |
8.6672 | |
8.7140 | |
8.6873 | |
8.6517 | |
8.6723 | |
8.8067 | |
8.7432 | |
8.7110 | |
8.7895 | |
8.7446 | |
8.6892 | |
8.6974 | |
8.7265 | |
8.6796 | |
8.7289 | |
8.7474 | |
8.6154 | |
8.6051 | |
8.6391 | |
8.6108 | |
8.6555 | |
8.7143 | |
8.8494 | |
8.8515 | |
8.8037 | |
8.7195 | |
8.5676 | |
8.5726 | |
8.7572 | |
8.7158 | |
8.7355 | |
8.7355 | |
8.7211 | |
8.7211 | |
8.7239 | |
8.7209 | |
8.7221 | |
8.9394 | |
8.9414 | |
8.9395 | |
8.9379 | |
8.9324 | |
8.9251 | |
8.9104 | |
8.9471 | |
8.9545 | |
8.9693 | |
8.9700 | |
8.9827 | |
9.6222 | |
9.0066 | |
8.7839 | |
8.7719 | |
8.7775 | |
8.8030 | |
8.8311 | |
8.8301 | |
8.8794 | |
8.8712 | |
9.1391 | |
9.0073 | |
9.0197 | |
9.1259 | |
9.1895 | |
9.1260 | |
9.1531 | |
9.0296 | |
8.9752 | |
9.2094 | |
8.9699 | |
8.8927 | |
8.9547 | |
8.8398 | |
8.9468 | |
8.7857 | |
8.7323 | |
8.8023 | |
8.7902 | |
8.7297 |