Historical Mongolian tugrik / Laotian kip

History of daily rates MNT /LAK since Friday, 12 March 2004.

The maximum was reached on

1 Mongolian tugrik = 9.6222 Laotian kip

the minimum on

1 Mongolian tugrik = 3.1750 Laotian kip

Price history of LAK / MNT

Date MNT/LAK
6.1842
6.1617
6.1177
6.1176
6.0995
6.0779
6.0486
6.0545
6.0490
6.0437
6.0396
6.0377
6.0060
5.9929
5.9758
5.9755
5.9693
5.9706
5.9735
6.0107
6.0030
5.9986
5.9989
6.0167
6.0091
6.0066
5.9994
6.0019
5.9411
5.9070
5.8230
5.7840
5.7356
5.7205
5.6926
5.6259
5.6031
5.6265
5.5321
5.4415
5.4405
5.4458
5.3855
5.3705
5.2312
5.1755
5.1336
5.0260
5.0055
4.9881
4.9659
4.9094
4.8571
4.8893
4.9674
4.9601
4.9689
4.9481
4.9469
4.9666
4.9416
4.9496
4.9513
5.0271
5.0915
5.0846
5.0856
5.0728
5.0932
5.0070
5.0344
5.0361
5.0832
5.1310
5.0562
5.1100
5.1206
5.0505
5.0069
4.9222
4.9085
4.8733
4.7949
4.7798
4.7659
4.8088
4.7679
4.7803
4.7813
4.7861
4.7910
4.7574
4.7966
4.7116
4.4944
4.3208
4.2793
4.1953
4.1255
4.0748
3.9889
3.9790
3.9876
3.9821
3.9657
3.9940
3.9981
3.9763
3.9623
3.9460
3.9563
3.9376
3.9145
3.9017
3.8874
3.8543
4.1678
3.7999
3.7601
3.7171
3.6571
3.6000
3.5804
3.5518
3.5399
3.4993
3.4795
3.3886
3.3772
3.3697
3.3627
3.3586
3.3615
3.3600
3.3539
3.3533
3.3374
3.3348
3.3257
3.3293
3.3250
3.3245
3.3183
3.3132
3.3096
3.3085
3.3060
3.2992
3.3054
3.2981
3.3062
3.2878
3.2942
3.2948
3.2948
3.2815
3.2815
3.2768
3.2749
3.2739
3.2683
3.2644
3.2607
3.2569
3.2559
3.2578
3.2552
3.2552
3.2621
3.2491
3.2504
3.2645
3.2613
3.2453
3.2585
3.2568
3.2275
3.2275
3.2212
3.1877
3.2025
3.1859
3.1891
3.1959
3.1944
3.1899
3.1853
3.1857
3.1923
3.1926
3.1930
3.2018
3.1985
3.2009
3.2152
3.2126
3.2149
3.2136
3.2257
3.2190
3.2240
3.2206
3.2224
3.2244
3.2353
3.2373
3.2273
3.2283
3.2366
3.2345
3.2348
3.2341
3.2828
3.2831
3.2874
3.2875
3.2877
3.2900
3.2899
3.2856
3.2996
3.2985
3.2958
3.3002
3.2975
3.3041
3.3037
3.3076
3.3108
3.3090
3.3178
3.3098
3.3003
3.2950
3.2896
3.2751
3.2690
3.2659
3.2645
3.2824
3.2723
3.2734
3.2730
3.2820
3.5427
3.5429
3.5473
3.5283
3.5447
3.5309
3.4436
3.5306
3.5313
3.4369
3.4350
3.4339
3.4334
3.4171
3.4242
3.5008
3.4947
3.4989
3.4165
3.4945
3.4910
3.4889
3.4909
3.4876
3.4845
3.4824
3.4864
3.3978
3.4804
3.4833
3.4167
3.4277
3.4294
3.4339
3.4297
3.4279
3.4232
3.4256
3.4892
3.4934
3.4899
3.4881
3.4891
3.4862
3.4877
3.4809
3.4641
3.4570
3.4523
3.4599
3.4521
3.4536
3.4450
3.4848
3.4720
3.4867
3.4781
3.4754
3.4772
3.4763
3.4759
3.4762
3.4808
3.4641
3.4792
3.4670
3.4662
3.4690
3.4690
3.4653
3.4574
3.4508
3.4395
3.4355
3.4364
3.4247
3.4263
3.4256
3.4253
3.4291
3.4163
3.4096
3.4192
3.4123
3.3973
3.3892
3.3922
3.3943
3.3782
3.3823
3.3779
3.3745
3.3694
3.4178
3.4225
3.4003
3.3820
3.4093
3.3815
3.2873
3.4246
3.4656
3.4582
3.5174
3.5087
3.5170
3.4563
3.3927
3.4276
3.3190
3.4097
3.4104
3.4040
3.4138
3.4317
3.3909
3.3759
3.3496
3.3496
3.3494
3.3265
3.3243
3.3072
3.3142
3.3304
3.3505
3.2992
3.2983
3.2904
3.2933
3.2984
3.2986
3.3297
3.3214
3.3284
3.3640
3.3700
3.3802
3.4528
3.4972
3.5586
3.5849
3.5540
3.5879
3.6152
3.6446
3.6614
3.6075
3.5954
3.7080
3.8309
3.9201
3.9603
4.0394
4.0108
4.0710
4.1867
4.1429
4.1056
4.0762
4.0639
4.0557
4.0273
4.0215
4.0440
4.0708
4.0525
3.9922
3.9662
3.9685
3.9683
3.9613
4.0138
3.9881
4.0132
4.0335
4.0417
4.0626
4.0690
4.0847
4.0717
4.0784
4.0833
4.0913
4.0853
4.0869
4.0994
4.1107
4.0981
4.0924
4.0852
4.0886
4.0873
4.0835
4.0862
4.0844
4.0847
4.0945
4.1069
4.1113
4.1051
4.0869
4.1453
4.1447
4.1452
4.1145
4.1214
4.1302
4.1722
4.2564
4.3436
4.3564
4.2454
4.2011
4.1610
4.1621
4.1314
4.1264
4.1251
4.0930
4.0923
4.1024
4.0839
4.0949
4.0950
4.1194
4.1138
4.1398
4.1681
4.1887
4.1784
4.2047
4.2273
4.2831
4.3063
4.3157
4.2811
4.3097
4.2994
4.2856
4.2893
4.3018
4.3288
4.3584
4.3612
4.3640
4.3956
4.4008
4.3880
4.3951
4.4038
4.4631
4.3975
4.3101
4.2968
4.3320
4.3511
4.3879
4.3978
4.4121
4.4102
4.4147
4.4279
4.4383
4.4461
4.4547
4.4411
4.4926
4.5069
4.5334
4.5317
4.5427
4.5505
4.5257
4.5496
4.5726
4.5651
4.6515
4.5603
4.6122
4.6456
4.7204
4.6783
4.7097
4.7361
4.8184
4.9284
4.9499
4.8200
4.6838
4.6348
4.6345
4.6481
4.6848
4.6788
4.6603
4.6701
4.7106
4.7839
4.8069
4.8143
4.6415
4.6633
4.8433
4.9629
4.9992
5.0021
5.1883
5.2356
5.3091
5.3845
5.3725
5.4001
5.3953
5.4337
5.3955
5.3905
5.3664
5.3821
5.3759
5.3756
5.4889
5.4979
5.5942
5.5879
5.5833
5.6272
5.6303
5.6513
5.6472
5.7739
5.6976
5.7164
5.7128
5.7647
5.7435
5.7308
5.7160
5.7916
5.7649
5.7282
5.7023
5.7203
5.7319
5.7567
5.7365
5.7412
5.7947
5.7908
5.8274
5.7441
5.7331
5.7171
5.6747
5.6993
5.7235
5.7309
5.7515
5.7538
5.7770
5.7812
6.0660
6.0389
6.0224
6.0236
6.0279
6.0644
6.0885
6.1097
6.0644
6.0914
6.0629
6.0933
6.0948
6.0374
6.1084
6.1121
6.0584
6.0794
6.0359
6.0224
6.0197
6.0216
6.0058
6.0162
5.8896
5.8679
5.7233
5.6825
5.6536
5.7665
5.7891
5.8272
5.9102
5.9730
6.0914
6.1420
6.1778
6.1941
6.2040
6.1663
6.2711
6.2719
6.3653
6.3919
6.3948
6.4224
6.3952
6.4940
6.5883
6.4942
6.5239
6.4115
6.4200
6.5196
6.4366
6.4604
6.3663
6.3855
6.4515
6.4329
6.5681
6.5855
6.6054
6.4253
6.3887
6.5340
6.6733
6.6754
6.7298
6.7180
6.6144
6.5703
6.4649
6.4640
6.4649
6.4407
6.4950
6.5180
6.5089
6.4879
6.3460
6.4385
6.5363
6.4887
6.6594
6.5552
6.4434
6.3991
6.2808
6.2500
6.2905
6.2564
6.1521
6.1240
6.1588
6.1495
6.1507
6.2141
6.1977
6.3299
6.2810
6.2053
6.1339
6.1187
6.0514
6.0621
6.0502
6.0663
6.0183
6.0072
6.0109
6.0072
5.9783
5.9739
6.0109
6.0337
6.0339
6.1486
6.1840
6.1840
6.2072
6.1431
6.0191
5.9894
5.8584
5.8575
5.9368
5.8854
5.8397
5.8179
5.8766
5.8161
5.7576
5.9302
5.9204
5.9093
5.8024
5.7812
5.8480
5.9094
5.9229
5.9522
6.0310
5.9384
5.9490
5.8976
5.9400
6.0003
6.0186
6.0344
6.0021
6.0083
5.8895
5.8931
5.9433
5.8655
5.8603
5.8926
5.9171
5.9205
5.9599
6.0146
6.0390
6.0325
6.0290
6.0465
6.0488
6.0994
6.1092
6.1269
6.0463
6.0802
5.7817
5.5374
5.5017
5.3715
5.5122
5.7225
5.6827
5.9827
5.9530
6.0099
6.1466
6.3814
6.4371
6.6299
6.7816
6.9295
6.9576
6.9645
7.4622
7.3540
7.3960
7.4853
7.4792
7.5293
7.4389
7.5042
7.4648
7.6752
7.3825
7.5536
7.5323
7.5395
7.5112
7.4909
7.4886
7.4617
7.4545
7.4546
7.5003
7.5079
7.5244
7.5263
7.5330
7.5278
7.4830
7.4831
7.5345
7.5253
7.4932
7.4792
7.4692
7.4843
7.4923
7.4886
7.4694
7.4990
7.5442
7.6412
7.7347
7.8311
7.8426
7.8626
7.8850
7.8970
7.9233
7.9758
7.9970
7.9970
8.0401
8.0427
8.0750
8.0632
8.0999
8.1333
8.1332
8.1629
8.1558
8.1592
8.1332
8.1342
8.1053
8.1052
8.0888
8.1078
8.1112
8.1146
8.1141
8.1684
8.1861
8.2046
8.2149
8.2581
8.2739
8.2673
8.2644
8.2653
8.2391
8.2487
8.2397
8.2620
8.2771
8.2763
8.2701
8.2725
8.2800
8.2949
8.2857
8.2885
8.3182
8.3253
8.3449
8.3547
8.3244
8.3265
8.3352
8.3636
8.3463
8.3377
8.3396
8.3124
8.2751
8.3537
8.4366
8.4739
8.4833
8.4945
8.5036
8.5090
8.5650
8.5952
8.6034
8.6201
8.6236
8.5842
8.6099
8.6244
8.6518
8.5869
8.5563
8.6052
8.6085
8.6330
8.6410
8.6110
8.6059
8.6710
8.6569
8.5828
8.4995
8.5795
8.4573
8.4137
8.4031
8.4291
8.5496
8.6579
8.6621
8.7396
8.7310
8.6442
8.5986
8.5859
8.3864
8.3539
8.2919
8.2930
8.5389
8.2256
8.7692
8.2347
9.1893
8.4516
8.4777
8.4663
8.5094
8.5128
8.7663
8.7609
8.7859
8.5954
8.7720
8.7175
8.7347
8.8240
8.6672
8.7140
8.6873
8.6517
8.6723
8.8067
8.7432
8.7110
8.7895
8.7446
8.6892
8.6974
8.7265
8.6796
8.7289
8.7474
8.6154
8.6051
8.6391
8.6108
8.6555
8.7143
8.8494
8.8515
8.8037
8.7195
8.5676
8.5726
8.7572
8.7158
8.7355
8.7355
8.7211
8.7211
8.7239
8.7209
8.7221
8.9394
8.9414
8.9395
8.9379
8.9324
8.9251
8.9104
8.9471
8.9545
8.9693
8.9700
8.9827
9.6222
9.0066
8.7839
8.7719
8.7775
8.8030
8.8311
8.8301
8.8794
8.8712
9.1391
9.0073
9.0197
9.1259
9.1895
9.1260
9.1531
9.0296
8.9752
9.2094
8.9699
8.8927
8.9547
8.8398
8.9468
8.7857
8.7323
8.8023
8.7902
8.7297
8.8304
8.7860