History of daily rates MNT /LAK since Friday, 12 March 2004.
The maximum was reached on
1 Mongolian tugrik = 9.6222 Laotian kip
the minimum on
1 Mongolian tugrik = 3.1750 Laotian kip
Price history of LAK / MNT
Date | MNT/LAK |
| 6.1842 |
| 6.1617 |
| 6.1177 |
| 6.1176 |
| 6.0995 |
| 6.0779 |
| 6.0486 |
| 6.0545 |
| 6.0490 |
| 6.0437 |
| 6.0396 |
| 6.0377 |
| 6.0060 |
| 5.9929 |
| 5.9758 |
| 5.9755 |
| 5.9693 |
| 5.9706 |
| 5.9735 |
| 6.0107 |
| 6.0030 |
| 5.9986 |
| 5.9989 |
| 6.0167 |
| 6.0091 |
| 6.0066 |
| 5.9994 |
| 6.0019 |
| 5.9411 |
| 5.9070 |
| 5.8230 |
| 5.7840 |
| 5.7356 |
| 5.7205 |
| 5.6926 |
| 5.6259 |
| 5.6031 |
| 5.6265 |
| 5.5321 |
| 5.4415 |
| 5.4405 |
| 5.4458 |
| 5.3855 |
| 5.3705 |
| 5.2312 |
| 5.1755 |
| 5.1336 |
| 5.0260 |
| 5.0055 |
| 4.9881 |
| 4.9659 |
| 4.9094 |
| 4.8571 |
| 4.8893 |
| 4.9674 |
| 4.9601 |
| 4.9689 |
| 4.9481 |
| 4.9469 |
| 4.9666 |
| 4.9416 |
| 4.9496 |
| 4.9513 |
| 5.0271 |
| 5.0915 |
| 5.0846 |
| 5.0856 |
| 5.0728 |
| 5.0932 |
| 5.0070 |
| 5.0344 |
| 5.0361 |
| 5.0832 |
| 5.1310 |
| 5.0562 |
| 5.1100 |
| 5.1206 |
| 5.0505 |
| 5.0069 |
| 4.9222 |
| 4.9085 |
| 4.8733 |
| 4.7949 |
| 4.7798 |
| 4.7659 |
| 4.8088 |
| 4.7679 |
| 4.7803 |
| 4.7813 |
| 4.7861 |
| 4.7910 |
| 4.7574 |
| 4.7966 |
| 4.7116 |
| 4.4944 |
| 4.3208 |
| 4.2793 |
| 4.1953 |
| 4.1255 |
| 4.0748 |
| 3.9889 |
| 3.9790 |
| 3.9876 |
| 3.9821 |
| 3.9657 |
| 3.9940 |
| 3.9981 |
| 3.9763 |
| 3.9623 |
| 3.9460 |
| 3.9563 |
| 3.9376 |
| 3.9145 |
| 3.9017 |
| 3.8874 |
| 3.8543 |
| 4.1678 |
| 3.7999 |
| 3.7601 |
| 3.7171 |
| 3.6571 |
| 3.6000 |
| 3.5804 |
| 3.5518 |
| 3.5399 |
| 3.4993 |
| 3.4795 |
| 3.3886 |
| 3.3772 |
| 3.3697 |
| 3.3627 |
| 3.3586 |
| 3.3615 |
| 3.3600 |
| 3.3539 |
| 3.3533 |
| 3.3374 |
| 3.3348 |
| 3.3257 |
| 3.3293 |
| 3.3250 |
| 3.3245 |
| 3.3183 |
| 3.3132 |
| 3.3096 |
| 3.3085 |
| 3.3060 |
| 3.2992 |
| 3.3054 |
| 3.2981 |
| 3.3062 |
| 3.2878 |
| 3.2942 |
| 3.2948 |
| 3.2948 |
| 3.2815 |
| 3.2815 |
| 3.2768 |
| 3.2749 |
| 3.2739 |
| 3.2683 |
| 3.2644 |
| 3.2607 |
| 3.2569 |
| 3.2559 |
| 3.2578 |
| 3.2552 |
| 3.2552 |
| 3.2621 |
| 3.2491 |
| 3.2504 |
| 3.2645 |
| 3.2613 |
| 3.2453 |
| 3.2585 |
| 3.2568 |
| 3.2275 |
| 3.2275 |
| 3.2212 |
| 3.1877 |
| 3.2025 |
| 3.1859 |
| 3.1891 |
| 3.1959 |
| 3.1944 |
| 3.1899 |
| 3.1853 |
| 3.1857 |
| 3.1923 |
| 3.1926 |
| 3.1930 |
| 3.2018 |
| 3.1985 |
| 3.2009 |
| 3.2152 |
| 3.2126 |
| 3.2149 |
| 3.2136 |
| 3.2257 |
| 3.2190 |
| 3.2240 |
| 3.2206 |
| 3.2224 |
| 3.2244 |
| 3.2353 |
| 3.2373 |
| 3.2273 |
| 3.2283 |
| 3.2366 |
| 3.2345 |
| 3.2348 |
| 3.2341 |
| 3.2828 |
| 3.2831 |
| 3.2874 |
| 3.2875 |
| 3.2877 |
| 3.2900 |
| 3.2899 |
| 3.2856 |
| 3.2996 |
| 3.2985 |
| 3.2958 |
| 3.3002 |
| 3.2975 |
| 3.3041 |
| 3.3037 |
| 3.3076 |
| 3.3108 |
| 3.3090 |
| 3.3178 |
| 3.3098 |
| 3.3003 |
| 3.2950 |
| 3.2896 |
| 3.2751 |
| 3.2690 |
| 3.2659 |
| 3.2645 |
| 3.2824 |
| 3.2723 |
| 3.2734 |
| 3.2730 |
| 3.2820 |
| 3.5427 |
| 3.5429 |
| 3.5473 |
| 3.5283 |
| 3.5447 |
| 3.5309 |
| 3.4436 |
| 3.5306 |
| 3.5313 |
| 3.4369 |
| 3.4350 |
| 3.4339 |
| 3.4334 |
| 3.4171 |
| 3.4242 |
| 3.5008 |
| 3.4947 |
| 3.4989 |
| 3.4165 |
| 3.4945 |
| 3.4910 |
| 3.4889 |
| 3.4909 |
| 3.4876 |
| 3.4845 |
| 3.4824 |
| 3.4864 |
| 3.3978 |
| 3.4804 |
| 3.4833 |
| 3.4167 |
| 3.4277 |
| 3.4294 |
| 3.4339 |
| 3.4297 |
| 3.4279 |
| 3.4232 |
| 3.4256 |
| 3.4892 |
| 3.4934 |
| 3.4899 |
| 3.4881 |
| 3.4891 |
| 3.4862 |
| 3.4877 |
| 3.4809 |
| 3.4641 |
| 3.4570 |
| 3.4523 |
| 3.4599 |
| 3.4521 |
| 3.4536 |
| 3.4450 |
| 3.4848 |
| 3.4720 |
| 3.4867 |
| 3.4781 |
| 3.4754 |
| 3.4772 |
| 3.4763 |
| 3.4759 |
| 3.4762 |
| 3.4808 |
| 3.4641 |
| 3.4792 |
| 3.4670 |
| 3.4662 |
| 3.4690 |
| 3.4690 |
| 3.4653 |
| 3.4574 |
| 3.4508 |
| 3.4395 |
| 3.4355 |
| 3.4364 |
| 3.4247 |
| 3.4263 |
| 3.4256 |
| 3.4253 |
| 3.4291 |
| 3.4163 |
| 3.4096 |
| 3.4192 |
| 3.4123 |
| 3.3973 |
| 3.3892 |
| 3.3922 |
| 3.3943 |
| 3.3782 |
| 3.3823 |
| 3.3779 |
| 3.3745 |
| 3.3694 |
| 3.4178 |
| 3.4225 |
| 3.4003 |
| 3.3820 |
| 3.4093 |
| 3.3815 |
| 3.2873 |
| 3.4246 |
| 3.4656 |
| 3.4582 |
| 3.5174 |
| 3.5087 |
| 3.5170 |
| 3.4563 |
| 3.3927 |
| 3.4276 |
| 3.3190 |
| 3.4097 |
| 3.4104 |
| 3.4040 |
| 3.4138 |
| 3.4317 |
| 3.3909 |
| 3.3759 |
| 3.3496 |
| 3.3496 |
| 3.3494 |
| 3.3265 |
| 3.3243 |
| 3.3072 |
| 3.3142 |
| 3.3304 |
| 3.3505 |
| 3.2992 |
| 3.2983 |
| 3.2904 |
| 3.2933 |
| 3.2984 |
| 3.2986 |
| 3.3297 |
| 3.3214 |
| 3.3284 |
| 3.3640 |
| 3.3700 |
| 3.3802 |
| 3.4528 |
| 3.4972 |
| 3.5586 |
| 3.5849 |
| 3.5540 |
| 3.5879 |
| 3.6152 |
| 3.6446 |
| 3.6614 |
| 3.6075 |
| 3.5954 |
| 3.7080 |
| 3.8309 |
| 3.9201 |
| 3.9603 |
| 4.0394 |
| 4.0108 |
| 4.0710 |
| 4.1867 |
| 4.1429 |
| 4.1056 |
| 4.0762 |
| 4.0639 |
| 4.0557 |
| 4.0273 |
| 4.0215 |
| 4.0440 |
| 4.0708 |
| 4.0525 |
| 3.9922 |
| 3.9662 |
| 3.9685 |
| 3.9683 |
| 3.9613 |
| 4.0138 |
| 3.9881 |
| 4.0132 |
| 4.0335 |
| 4.0417 |
| 4.0626 |
| 4.0690 |
| 4.0847 |
| 4.0717 |
| 4.0784 |
| 4.0833 |
| 4.0913 |
| 4.0853 |
| 4.0869 |
| 4.0994 |
| 4.1107 |
| 4.0981 |
| 4.0924 |
| 4.0852 |
| 4.0886 |
| 4.0873 |
| 4.0835 |
| 4.0862 |
| 4.0844 |
| 4.0847 |
| 4.0945 |
| 4.1069 |
| 4.1113 |
| 4.1051 |
| 4.0869 |
| 4.1453 |
| 4.1447 |
| 4.1452 |
| 4.1145 |
| 4.1214 |
| 4.1302 |
| 4.1722 |
| 4.2564 |
| 4.3436 |
| 4.3564 |
| 4.2454 |
| 4.2011 |
| 4.1610 |
| 4.1621 |
| 4.1314 |
| 4.1264 |
| 4.1251 |
| 4.0930 |
| 4.0923 |
| 4.1024 |
| 4.0839 |
| 4.0949 |
| 4.0950 |
| 4.1194 |
| 4.1138 |
| 4.1398 |
| 4.1681 |
| 4.1887 |
| 4.1784 |
| 4.2047 |
| 4.2273 |
| 4.2831 |
| 4.3063 |
| 4.3157 |
| 4.2811 |
| 4.3097 |
| 4.2994 |
| 4.2856 |
| 4.2893 |
| 4.3018 |
| 4.3288 |
| 4.3584 |
| 4.3612 |
| 4.3640 |
| 4.3956 |
| 4.4008 |
| 4.3880 |
| 4.3951 |
| 4.4038 |
| 4.4631 |
| 4.3975 |
| 4.3101 |
| 4.2968 |
| 4.3320 |
| 4.3511 |
| 4.3879 |
| 4.3978 |
| 4.4121 |
| 4.4102 |
| 4.4147 |
| 4.4279 |
| 4.4383 |
| 4.4461 |
| 4.4547 |
| 4.4411 |
| 4.4926 |
| 4.5069 |
| 4.5334 |
| 4.5317 |
| 4.5427 |
| 4.5505 |
| 4.5257 |
| 4.5496 |
| 4.5726 |
| 4.5651 |
| 4.6515 |
| 4.5603 |
| 4.6122 |
| 4.6456 |
| 4.7204 |
| 4.6783 |
| 4.7097 |
| 4.7361 |
| 4.8184 |
| 4.9284 |
| 4.9499 |
| 4.8200 |
| 4.6838 |
| 4.6348 |
| 4.6345 |
| 4.6481 |
| 4.6848 |
| 4.6788 |
| 4.6603 |
| 4.6701 |
| 4.7106 |
| 4.7839 |
| 4.8069 |
| 4.8143 |
| 4.6415 |
| 4.6633 |
| 4.8433 |
| 4.9629 |
| 4.9992 |
| 5.0021 |
| 5.1883 |
| 5.2356 |
| 5.3091 |
| 5.3845 |
| 5.3725 |
| 5.4001 |
| 5.3953 |
| 5.4337 |
| 5.3955 |
| 5.3905 |
| 5.3664 |
| 5.3821 |
| 5.3759 |
| 5.3756 |
| 5.4889 |
| 5.4979 |
| 5.5942 |
| 5.5879 |
| 5.5833 |
| 5.6272 |
| 5.6303 |
| 5.6513 |
| 5.6472 |
| 5.7739 |
| 5.6976 |
| 5.7164 |
| 5.7128 |
| 5.7647 |
| 5.7435 |
| 5.7308 |
| 5.7160 |
| 5.7916 |
| 5.7649 |
| 5.7282 |
| 5.7023 |
| 5.7203 |
| 5.7319 |
| 5.7567 |
| 5.7365 |
| 5.7412 |
| 5.7947 |
| 5.7908 |
| 5.8274 |
| 5.7441 |
| 5.7331 |
| 5.7171 |
| 5.6747 |
| 5.6993 |
| 5.7235 |
| 5.7309 |
| 5.7515 |
| 5.7538 |
| 5.7770 |
| 5.7812 |
| 6.0660 |
| 6.0389 |
| 6.0224 |
| 6.0236 |
| 6.0279 |
| 6.0644 |
| 6.0885 |
| 6.1097 |
| 6.0644 |
| 6.0914 |
| 6.0629 |
| 6.0933 |
| 6.0948 |
| 6.0374 |
| 6.1084 |
| 6.1121 |
| 6.0584 |
| 6.0794 |
| 6.0359 |
| 6.0224 |
| 6.0197 |
| 6.0216 |
| 6.0058 |
| 6.0162 |
| 5.8896 |
| 5.8679 |
| 5.7233 |
| 5.6825 |
| 5.6536 |
| 5.7665 |
| 5.7891 |
| 5.8272 |
| 5.9102 |
| 5.9730 |
| 6.0914 |
| 6.1420 |
| 6.1778 |
| 6.1941 |
| 6.2040 |
| 6.1663 |
| 6.2711 |
| 6.2719 |
| 6.3653 |
| 6.3919 |
| 6.3948 |
| 6.4224 |
| 6.3952 |
| 6.4940 |
| 6.5883 |
| 6.4942 |
| 6.5239 |
| 6.4115 |
| 6.4200 |
| 6.5196 |
| 6.4366 |
| 6.4604 |
| 6.3663 |
| 6.3855 |
| 6.4515 |
| 6.4329 |
| 6.5681 |
| 6.5855 |
| 6.6054 |
| 6.4253 |
| 6.3887 |
| 6.5340 |
| 6.6733 |
| 6.6754 |
| 6.7298 |
| 6.7180 |
| 6.6144 |
| 6.5703 |
| 6.4649 |
| 6.4640 |
| 6.4649 |
| 6.4407 |
| 6.4950 |
| 6.5180 |
| 6.5089 |
| 6.4879 |
| 6.3460 |
| 6.4385 |
| 6.5363 |
| 6.4887 |
| 6.6594 |
| 6.5552 |
| 6.4434 |
| 6.3991 |
| 6.2808 |
| 6.2500 |
| 6.2905 |
| 6.2564 |
| 6.1521 |
| 6.1240 |
| 6.1588 |
| 6.1495 |
| 6.1507 |
| 6.2141 |
| 6.1977 |
| 6.3299 |
| 6.2810 |
| 6.2053 |
| 6.1339 |
| 6.1187 |
| 6.0514 |
| 6.0621 |
| 6.0502 |
| 6.0663 |
| 6.0183 |
| 6.0072 |
| 6.0109 |
| 6.0072 |
| 5.9783 |
| 5.9739 |
| 6.0109 |
| 6.0337 |
| 6.0339 |
| 6.1486 |
| 6.1840 |
| 6.1840 |
| 6.2072 |
| 6.1431 |
| 6.0191 |
| 5.9894 |
| 5.8584 |
| 5.8575 |
| 5.9368 |
| 5.8854 |
| 5.8397 |
| 5.8179 |
| 5.8766 |
| 5.8161 |
| 5.7576 |
| 5.9302 |
| 5.9204 |
| 5.9093 |
| 5.8024 |
| 5.7812 |
| 5.8480 |
| 5.9094 |
| 5.9229 |
| 5.9522 |
| 6.0310 |
| 5.9384 |
| 5.9490 |
| 5.8976 |
| 5.9400 |
| 6.0003 |
| 6.0186 |
| 6.0344 |
| 6.0021 |
| 6.0083 |
| 5.8895 |
| 5.8931 |
| 5.9433 |
| 5.8655 |
| 5.8603 |
| 5.8926 |
| 5.9171 |
| 5.9205 |
| 5.9599 |
| 6.0146 |
| 6.0390 |
| 6.0325 |
| 6.0290 |
| 6.0465 |
| 6.0488 |
| 6.0994 |
| 6.1092 |
| 6.1269 |
| 6.0463 |
| 6.0802 |
| 5.7817 |
| 5.5374 |
| 5.5017 |
| 5.3715 |
| 5.5122 |
| 5.7225 |
| 5.6827 |
| 5.9827 |
| 5.9530 |
| 6.0099 |
| 6.1466 |
| 6.3814 |
| 6.4371 |
| 6.6299 |
| 6.7816 |
| 6.9295 |
| 6.9576 |
| 6.9645 |
| 7.4622 |
| 7.3540 |
| 7.3960 |
| 7.4853 |
| 7.4792 |
| 7.5293 |
| 7.4389 |
| 7.5042 |
| 7.4648 |
| 7.6752 |
| 7.3825 |
| 7.5536 |
| 7.5323 |
| 7.5395 |
| 7.5112 |
| 7.4909 |
| 7.4886 |
| 7.4617 |
| 7.4545 |
| 7.4546 |
| 7.5003 |
| 7.5079 |
| 7.5244 |
| 7.5263 |
| 7.5330 |
| 7.5278 |
| 7.4830 |
| 7.4831 |
| 7.5345 |
| 7.5253 |
| 7.4932 |
| 7.4792 |
| 7.4692 |
| 7.4843 |
| 7.4923 |
| 7.4886 |
| 7.4694 |
| 7.4990 |
| 7.5442 |
| 7.6412 |
| 7.7347 |
| 7.8311 |
| 7.8426 |
| 7.8626 |
| 7.8850 |
| 7.8970 |
| 7.9233 |
| 7.9758 |
| 7.9970 |
| 7.9970 |
| 8.0401 |
| 8.0427 |
| 8.0750 |
| 8.0632 |
| 8.0999 |
| 8.1333 |
| 8.1332 |
| 8.1629 |
| 8.1558 |
| 8.1592 |
| 8.1332 |
| 8.1342 |
| 8.1053 |
| 8.1052 |
| 8.0888 |
| 8.1078 |
| 8.1112 |
| 8.1146 |
| 8.1141 |
| 8.1684 |
| 8.1861 |
| 8.2046 |
| 8.2149 |
| 8.2581 |
| 8.2739 |
| 8.2673 |
| 8.2644 |
| 8.2653 |
| 8.2391 |
| 8.2487 |
| 8.2397 |
| 8.2620 |
| 8.2771 |
| 8.2763 |
| 8.2701 |
| 8.2725 |
| 8.2800 |
| 8.2949 |
| 8.2857 |
| 8.2885 |
| 8.3182 |
| 8.3253 |
| 8.3449 |
| 8.3547 |
| 8.3244 |
| 8.3265 |
| 8.3352 |
| 8.3636 |
| 8.3463 |
| 8.3377 |
| 8.3396 |
| 8.3124 |
| 8.2751 |
| 8.3537 |
| 8.4366 |
| 8.4739 |
| 8.4833 |
| 8.4945 |
| 8.5036 |
| 8.5090 |
| 8.5650 |
| 8.5952 |
| 8.6034 |
| 8.6201 |
| 8.6236 |
| 8.5842 |
| 8.6099 |
| 8.6244 |
| 8.6518 |
| 8.5869 |
| 8.5563 |
| 8.6052 |
| 8.6085 |
| 8.6330 |
| 8.6410 |
| 8.6110 |
| 8.6059 |
| 8.6710 |
| 8.6569 |
| 8.5828 |
| 8.4995 |
| 8.5795 |
| 8.4573 |
| 8.4137 |
| 8.4031 |
| 8.4291 |
| 8.5496 |
| 8.6579 |
| 8.6621 |
| 8.7396 |
| 8.7310 |
| 8.6442 |
| 8.5986 |
| 8.5859 |
| 8.3864 |
| 8.3539 |
| 8.2919 |
| 8.2930 |
| 8.5389 |
| 8.2256 |
| 8.7692 |
| 8.2347 |
| 9.1893 |
| 8.4516 |
| 8.4777 |
| 8.4663 |
| 8.5094 |
| 8.5128 |
| 8.7663 |
| 8.7609 |
| 8.7859 |
| 8.5954 |
| 8.7720 |
| 8.7175 |
| 8.7347 |
| 8.8240 |
| 8.6672 |
| 8.7140 |
| 8.6873 |
| 8.6517 |
| 8.6723 |
| 8.8067 |
| 8.7432 |
| 8.7110 |
| 8.7895 |
| 8.7446 |
| 8.6892 |
| 8.6974 |
| 8.7265 |
| 8.6796 |
| 8.7289 |
| 8.7474 |
| 8.6154 |
| 8.6051 |
| 8.6391 |
| 8.6108 |
| 8.6555 |
| 8.7143 |
| 8.8494 |
| 8.8515 |
| 8.8037 |
| 8.7195 |
| 8.5676 |
| 8.5726 |
| 8.7572 |
| 8.7158 |
| 8.7355 |
| 8.7355 |
| 8.7211 |
| 8.7211 |
| 8.7239 |
| 8.7209 |
| 8.7221 |
| 8.9394 |
| 8.9414 |
| 8.9395 |
| 8.9379 |
| 8.9324 |
| 8.9251 |
| 8.9104 |
| 8.9471 |
| 8.9545 |
| 8.9693 |
| 8.9700 |
| 8.9827 |
| 9.6222 |
| 9.0066 |
| 8.7839 |
| 8.7719 |
| 8.7775 |
| 8.8030 |
| 8.8311 |
| 8.8301 |
| 8.8794 |
| 8.8712 |
| 9.1391 |
| 9.0073 |
| 9.0197 |
| 9.1259 |
| 9.1895 |
| 9.1260 |
| 9.1531 |
| 9.0296 |
| 8.9752 |
| 9.2094 |
| 8.9699 |
| 8.8927 |
| 8.9547 |
| 8.8398 |
| 8.9468 |
| 8.7857 |
| 8.7323 |
| 8.8023 |
| 8.7902 |
| 8.7297 |
| 8.8304 |
| 8.7860 |