Историја дневних износа MNT /NIO пошто петак, 12 март 2004.
Максимална је договор о
1 монголски тугрик = 0.018584 никарагванска златна кордоба
минималац на
1 монголски тугрик = 0.010281 никарагванска златна кордоба
Date | MNT/NIO |
---|---|
0.010685 | |
0.010657 | |
0.010661 | |
0.010663 | |
0.010660 | |
0.010697 | |
0.010671 | |
0.010673 | |
0.010660 | |
0.010668 | |
0.010661 | |
0.010636 | |
0.010627 | |
0.010624 | |
0.010603 | |
0.010622 | |
0.010638 | |
0.010626 | |
0.010607 | |
0.010618 | |
0.010614 | |
0.010638 | |
0.010624 | |
0.010619 | |
0.010614 | |
0.010609 | |
0.010609 | |
0.010620 | |
0.010603 | |
0.010605 | |
0.010601 | |
0.010612 | |
0.010593 | |
0.010614 | |
0.010607 | |
0.010598 | |
0.010604 | |
0.010597 | |
0.010604 | |
0.010384 | |
0.010390 | |
0.010375 | |
0.010395 | |
0.010386 | |
0.010384 | |
0.010392 | |
0.010375 | |
0.010391 | |
0.010388 | |
0.010381 | |
0.010397 | |
0.010378 | |
0.010361 | |
0.010386 | |
0.010735 | |
0.010713 | |
0.010709 | |
0.010727 | |
0.010766 | |
0.010707 | |
0.010722 | |
0.010699 | |
0.010726 | |
0.010702 | |
0.010717 | |
0.010701 | |
0.010706 | |
0.010710 | |
0.010713 | |
0.010572 | |
0.010569 | |
0.010568 | |
0.010639 | |
0.010654 | |
0.010671 | |
0.010710 | |
0.010981 | |
0.011003 | |
0.011095 | |
0.011090 | |
0.011200 | |
0.011213 | |
0.011216 | |
0.011253 | |
0.011236 | |
0.011334 | |
0.011333 | |
0.011384 | |
0.011402 | |
0.011422 | |
0.011438 | |
0.011468 | |
0.011469 | |
0.011492 | |
0.011541 | |
0.011540 | |
0.011543 | |
0.011560 | |
0.011747 | |
0.011776 | |
0.011873 | |
0.012344 | |
0.012716 | |
0.012510 | |
0.012353 | |
0.012372 | |
0.012384 | |
0.012447 | |
0.012397 | |
0.012396 | |
0.012394 | |
0.012420 | |
0.012374 | |
0.012375 | |
0.012383 | |
0.012325 | |
0.012331 | |
0.012342 | |
0.012328 | |
0.012322 | |
0.012347 | |
0.012350 | |
0.012352 | |
0.012321 | |
0.012367 | |
0.012359 | |
0.012368 | |
0.012386 | |
0.012365 | |
0.012350 | |
0.012351 | |
0.012292 | |
0.012315 | |
0.012319 | |
0.012320 | |
0.012346 | |
0.012240 | |
0.012295 | |
0.012246 | |
0.012272 | |
0.012311 | |
0.012323 | |
0.012322 | |
0.012341 | |
0.012304 | |
0.012280 | |
0.012288 | |
0.012282 | |
0.012284 | |
0.012270 | |
0.012276 | |
0.012205 | |
0.012271 | |
0.012295 | |
0.012281 | |
0.012235 | |
0.012289 | |
0.012261 | |
0.012242 | |
0.012255 | |
0.012228 | |
0.012244 | |
0.012199 | |
0.012222 | |
0.012247 | |
0.012229 | |
0.012225 | |
0.012219 | |
0.012242 | |
0.012209 | |
0.012213 | |
0.012245 | |
0.012341 | |
0.012197 | |
0.012226 | |
0.012263 | |
0.012182 | |
0.012139 | |
0.012124 | |
0.012105 | |
0.012160 | |
0.012211 | |
0.012214 | |
0.012239 | |
0.012186 | |
0.012216 | |
0.012231 | |
0.012137 | |
0.012216 | |
0.012234 | |
0.012216 | |
0.012065 | |
0.012242 | |
0.012077 | |
0.012129 | |
0.012109 | |
0.012054 | |
0.012083 | |
0.012100 | |
0.012140 | |
0.012201 | |
0.012206 | |
0.012145 | |
0.012269 | |
0.012253 | |
0.012225 | |
0.012373 | |
0.012305 | |
0.012321 | |
0.012328 | |
0.012317 | |
0.012335 | |
0.012457 | |
0.012549 | |
0.012561 | |
0.012530 | |
0.012547 | |
0.012547 | |
0.012550 | |
0.012610 | |
0.012597 | |
0.012558 | |
0.012577 | |
0.012570 | |
0.012563 | |
0.012656 | |
0.012603 | |
0.012582 | |
0.012601 | |
0.012595 | |
0.012619 | |
0.012607 | |
0.012579 | |
0.012567 | |
0.012572 | |
0.012589 | |
0.012578 | |
0.012584 | |
0.012582 | |
0.012479 | |
0.012464 | |
0.012511 | |
0.012443 | |
0.012464 | |
0.013507 | |
0.013496 | |
0.013613 | |
0.013428 | |
0.013418 | |
0.013449 | |
0.013076 | |
0.013428 | |
0.013457 | |
0.013109 | |
0.013080 | |
0.013079 | |
0.013080 | |
0.013083 | |
0.013115 | |
0.013393 | |
0.013376 | |
0.013368 | |
0.013080 | |
0.013356 | |
0.013336 | |
0.013274 | |
0.013278 | |
0.013286 | |
0.013225 | |
0.013230 | |
0.013228 | |
0.012890 | |
0.013204 | |
0.013213 | |
0.012935 | |
0.012937 | |
0.012984 | |
0.012965 | |
0.012947 | |
0.012905 | |
0.012908 | |
0.012889 | |
0.013168 | |
0.013123 | |
0.013111 | |
0.013092 | |
0.013077 | |
0.013063 | |
0.013021 | |
0.013083 | |
0.013050 | |
0.013034 | |
0.013023 | |
0.012974 | |
0.012952 | |
0.012961 | |
0.012981 | |
0.013107 | |
0.013121 | |
0.013144 | |
0.013080 | |
0.013089 | |
0.013064 | |
0.013030 | |
0.013065 | |
0.013053 | |
0.013060 | |
0.012991 | |
0.013077 | |
0.013047 | |
0.013005 | |
0.013010 | |
0.013000 | |
0.013006 | |
0.012992 | |
0.012955 | |
0.012912 | |
0.012873 | |
0.012806 | |
0.012768 | |
0.012725 | |
0.012690 | |
0.012683 | |
0.012675 | |
0.012681 | |
0.012630 | |
0.012611 | |
0.012617 | |
0.012538 | |
0.012534 | |
0.012521 | |
0.012536 | |
0.012335 | |
0.012348 | |
0.012351 | |
0.012331 | |
0.012350 | |
0.012465 | |
0.012401 | |
0.012252 | |
0.012281 | |
0.012369 | |
0.012263 | |
0.012295 | |
0.012439 | |
0.012539 | |
0.012589 | |
0.012742 | |
0.012728 | |
0.012631 | |
0.012605 | |
0.012455 | |
0.012432 | |
0.012323 | |
0.012413 | |
0.012372 | |
0.012345 | |
0.012333 | |
0.012411 | |
0.012256 | |
0.012154 | |
0.012091 | |
0.012049 | |
0.012079 | |
0.011990 | |
0.011979 | |
0.011919 | |
0.011988 | |
0.011984 | |
0.012054 | |
0.011818 | |
0.011809 | |
0.011701 | |
0.011854 | |
0.011797 | |
0.011863 | |
0.011783 | |
0.011639 | |
0.011930 | |
0.011976 | |
0.012079 | |
0.012104 | |
0.012293 | |
0.012491 | |
0.012670 | |
0.012863 | |
0.012734 | |
0.012787 | |
0.012884 | |
0.013019 | |
0.013079 | |
0.012871 | |
0.012760 | |
0.013164 | |
0.013601 | |
0.013866 | |
0.013978 | |
0.014238 | |
0.014205 | |
0.014369 | |
0.014755 | |
0.014586 | |
0.014434 | |
0.014344 | |
0.014282 | |
0.014267 | |
0.014181 | |
0.014143 | |
0.014139 | |
0.014221 | |
0.014110 | |
0.013882 | |
0.013761 | |
0.013812 | |
0.013839 | |
0.013782 | |
0.013830 | |
0.013841 | |
0.013930 | |
0.013930 | |
0.013960 | |
0.013949 | |
0.014011 | |
0.013994 | |
0.013977 | |
0.013989 | |
0.013983 | |
0.014000 | |
0.013969 | |
0.013964 | |
0.013795 | |
0.013822 | |
0.013791 | |
0.013797 | |
0.013788 | |
0.013784 | |
0.013780 | |
0.013788 | |
0.013806 | |
0.013829 | |
0.013852 | |
0.013698 | |
0.013705 | |
0.013721 | |
0.013706 | |
0.013718 | |
0.013736 | |
0.013759 | |
0.013684 | |
0.013609 | |
0.013671 | |
0.013711 | |
0.013848 | |
0.014115 | |
0.014432 | |
0.014413 | |
0.014098 | |
0.013915 | |
0.013864 | |
0.013813 | |
0.013700 | |
0.013700 | |
0.013646 | |
0.013500 | |
0.013477 | |
0.013512 | |
0.013427 | |
0.013447 | |
0.013465 | |
0.013573 | |
0.013537 | |
0.013640 | |
0.013679 | |
0.013728 | |
0.013713 | |
0.013726 | |
0.013828 | |
0.014066 | |
0.014087 | |
0.014120 | |
0.014039 | |
0.014144 | |
0.014176 | |
0.014120 | |
0.014166 | |
0.014210 | |
0.014326 | |
0.014341 | |
0.014366 | |
0.014422 | |
0.014235 | |
0.014326 | |
0.014327 | |
0.014096 | |
0.014342 | |
0.014512 | |
0.014289 | |
0.013966 | |
0.013892 | |
0.013995 | |
0.014074 | |
0.014189 | |
0.014221 | |
0.014237 | |
0.014235 | |
0.014251 | |
0.014207 | |
0.014267 | |
0.014223 | |
0.014281 | |
0.014213 | |
0.014372 | |
0.014447 | |
0.014517 | |
0.014499 | |
0.014546 | |
0.014567 | |
0.014486 | |
0.014435 | |
0.014547 | |
0.014492 | |
0.014769 | |
0.014518 | |
0.014715 | |
0.014769 | |
0.014941 | |
0.014828 | |
0.015006 | |
0.014971 | |
0.015269 | |
0.015599 | |
0.015621 | |
0.015067 | |
0.014904 | |
0.014694 | |
0.014619 | |
0.014534 | |
0.014607 | |
0.014675 | |
0.014641 | |
0.014760 | |
0.014700 | |
0.015134 | |
0.015128 | |
0.015191 | |
0.014769 | |
0.014576 | |
0.015567 | |
0.015963 | |
0.016069 | |
0.016073 | |
0.016607 | |
0.016639 | |
0.017149 | |
0.017095 | |
0.017180 | |
0.017303 | |
0.017115 | |
0.017111 | |
0.017093 | |
0.017040 | |
0.017203 | |
0.017075 | |
0.017153 | |
0.017145 | |
0.017300 | |
0.017445 | |
0.017550 | |
0.017518 | |
0.017562 | |
0.017522 | |
0.017506 | |
0.017560 | |
0.017462 | |
0.017812 | |
0.017619 | |
0.017590 | |
0.017610 | |
0.017644 | |
0.017416 | |
0.017358 | |
0.017393 | |
0.017502 | |
0.017385 | |
0.017398 | |
0.017155 | |
0.017189 | |
0.017201 | |
0.017232 | |
0.017151 | |
0.017161 | |
0.017316 | |
0.017301 | |
0.017379 | |
0.017126 | |
0.017060 | |
0.017011 | |
0.016882 | |
0.016899 | |
0.016953 | |
0.016966 | |
0.016978 | |
0.016983 | |
0.017060 | |
0.017033 | |
0.017858 | |
0.017771 | |
0.017747 | |
0.017712 | |
0.017696 | |
0.017805 | |
0.017881 | |
0.017882 | |
0.017774 | |
0.017705 | |
0.017747 | |
0.017813 | |
0.017819 | |
0.017855 | |
0.017822 | |
0.017820 | |
0.017628 | |
0.017718 | |
0.017556 | |
0.017535 | |
0.017540 | |
0.017522 | |
0.017424 | |
0.017420 | |
0.017023 | |
0.016931 | |
0.016514 | |
0.016352 | |
0.016230 | |
0.016587 | |
0.016641 | |
0.016727 | |
0.016945 | |
0.017099 | |
0.017375 | |
0.017570 | |
0.017597 | |
0.017624 | |
0.017581 | |
0.017536 | |
0.017743 | |
0.017732 | |
0.017961 | |
0.018024 | |
0.018088 | |
0.018165 | |
0.018126 | |
0.018286 | |
0.018540 | |
0.018228 | |
0.018335 | |
0.018004 | |
0.018089 | |
0.018219 | |
0.018097 | |
0.018015 | |
0.017800 | |
0.017832 | |
0.017996 | |
0.017856 | |
0.018328 | |
0.018330 | |
0.018293 | |
0.017839 | |
0.017678 | |
0.018081 | |
0.018378 | |
0.018483 | |
0.016741 | |
0.016623 | |
0.016375 | |
0.016234 | |
0.015963 | |
0.015957 | |
0.015954 | |
0.015879 | |
0.015994 | |
0.016056 | |
0.016074 | |
0.016040 | |
0.015598 | |
0.015852 | |
0.016078 | |
0.016035 | |
0.016407 | |
0.016154 | |
0.015883 | |
0.015727 | |
0.015500 | |
0.015427 | |
0.015410 | |
0.015321 | |
0.015044 | |
0.014989 | |
0.015011 | |
0.014860 | |
0.014818 | |
0.014922 | |
0.014949 | |
0.015144 | |
0.014991 | |
0.014833 | |
0.014609 | |
0.014543 | |
0.014384 | |
0.014375 | |
0.014367 | |
0.014359 | |
0.014298 | |
0.014190 | |
0.014183 | |
0.014175 | |
0.014141 | |
0.014058 | |
0.014152 | |
0.014034 | |
0.014161 | |
0.014054 | |
0.014188 | |
0.014260 | |
0.014257 | |
0.013975 | |
0.013756 | |
0.013570 | |
0.013414 | |
0.013351 | |
0.013528 | |
0.013410 | |
0.013328 | |
0.013322 | |
0.013411 | |
0.013263 | |
0.013120 | |
0.013478 | |
0.013469 | |
0.013466 | |
0.013228 | |
0.013175 | |
0.013308 | |
0.013440 | |
0.013478 | |
0.013537 | |
0.013532 | |
0.013461 | |
0.013430 | |
0.013284 | |
0.013373 | |
0.013502 | |
0.013509 | |
0.013568 | |
0.013561 | |
0.013499 | |
0.013291 | |
0.013228 | |
0.013332 | |
0.013154 | |
0.013139 | |
0.013202 | |
0.013250 | |
0.013060 | |
0.013197 | |
0.013017 | |
0.013038 | |
0.013057 | |
0.013039 | |
0.013073 | |
0.013049 | |
0.013172 | |
0.013248 | |
0.013598 | |
0.013364 | |
0.013376 | |
0.012733 | |
0.012231 | |
0.012268 | |
0.012013 | |
0.012132 | |
0.012685 | |
0.012662 | |
0.013266 | |
0.013343 | |
0.013374 | |
0.013609 | |
0.014082 | |
0.014265 | |
0.014759 | |
0.015110 | |
0.015266 | |
0.015388 | |
0.015352 | |
0.015942 | |
0.016244 | |
0.016318 | |
0.016396 | |
0.016460 | |
0.016540 | |
0.016403 | |
0.016376 | |
0.016445 | |
0.016449 | |
0.016245 | |
0.016386 | |
0.016354 | |
0.016312 | |
0.016311 | |
0.016256 | |
0.016143 | |
0.016241 | |
0.016108 | |
0.016087 | |
0.016100 | |
0.016056 | |
0.016028 | |
0.016028 | |
0.015991 | |
0.016008 | |
0.015931 | |
0.015926 | |
0.015915 | |
0.015854 | |
0.015955 | |
0.015854 | |
0.015921 | |
0.015806 | |
0.015826 | |
0.015775 | |
0.015756 | |
0.015736 | |
0.015707 | |
0.015822 | |
0.015741 | |
0.015727 | |
0.015709 | |
0.015684 | |
0.015661 | |
0.015686 | |
0.015687 | |
0.015699 | |
0.015735 | |
0.015701 | |
0.015668 | |
0.015596 | |
0.015628 | |
0.015536 | |
0.015526 | |
0.015518 | |
0.015504 | |
0.015471 | |
0.015488 | |
0.015439 | |
0.015389 | |
0.015373 | |
0.015355 | |
0.015413 | |
0.015331 | |
0.015325 | |
0.015327 | |
0.015356 | |
0.015425 | |
0.015607 | |
0.015578 | |
0.015604 | |
0.015585 | |
0.015555 | |
0.015546 | |
0.015561 | |
0.015573 | |
0.015590 | |
0.015535 | |
0.015545 | |
0.015474 | |
0.015527 | |
0.015512 | |
0.015521 | |
0.015507 | |
0.015485 | |
0.015473 | |
0.015492 | |
0.015466 | |
0.015467 | |
0.015459 | |
0.015480 | |
0.015466 | |
0.015441 | |
0.015431 | |
0.015406 | |
0.015401 | |
0.015403 | |
0.015388 | |
0.015390 | |
0.015342 | |
0.014971 | |
0.015339 | |
0.015330 | |
0.015363 | |
0.015364 | |
0.015255 | |
0.015316 | |
0.015299 | |
0.015267 | |
0.015196 | |
0.015201 | |
0.015184 | |
0.014979 | |
0.014986 | |
0.014929 | |
0.014946 | |
0.014737 | |
0.014734 | |
0.014693 | |
0.014691 | |
0.014666 | |
0.014665 | |
0.014655 | |
0.014656 | |
0.014667 | |
0.014662 | |
0.014659 | |
0.014656 | |
0.014804 | |
0.014694 | |
0.014687 | |
0.014632 | |
0.014550 | |
0.014526 | |
0.014353 | |
0.014379 | |
0.014453 | |
0.014174 | |
0.014313 | |
0.014316 | |
0.014289 | |
0.014199 | |
0.014131 | |
0.013939 | |
0.013772 | |
0.013726 | |
0.013720 | |
0.013750 | |
0.013647 | |
0.013647 | |
0.013345 | |
0.014237 | |
0.013381 | |
0.013504 | |
0.013506 | |
0.013781 | |
0.013778 | |
0.014262 | |
0.014250 | |
0.014244 | |
0.013888 | |
0.013791 | |
0.013722 | |
0.013919 | |
0.013792 | |
0.013958 | |
0.013951 | |
0.013713 | |
0.013831 | |
0.013918 | |
0.013718 | |
0.013893 | |
0.013704 | |
0.013780 | |
0.013708 | |
0.013710 | |
0.013718 | |
0.013781 | |
0.013712 | |
0.013741 | |
0.013801 | |
0.013723 | |
0.013796 | |
0.013753 | |
0.013728 | |
0.013731 | |
0.013712 | |
0.013729 | |
0.013737 | |
0.013714 | |
0.013665 | |
0.013485 | |
0.013494 | |
0.013454 | |
0.013388 | |
0.013417 | |
0.013414 | |
0.013386 | |
0.013357 | |
0.013359 | |
0.013354 | |
0.013351 | |
0.013378 | |
0.013367 | |
0.013358 | |
0.013368 | |
0.013335 | |
0.013317 | |
0.013280 | |
0.013325 | |
0.013329 | |
0.013326 | |
0.013325 | |
0.013326 | |
0.014271 | |
0.013348 | |
0.013357 | |
0.013316 | |
0.013309 | |
0.013321 | |
0.013349 | |
0.013334 | |
0.013366 | |
0.013383 | |
0.013313 | |
0.013310 | |
0.013338 | |
0.013435 | |
0.013433 | |
0.013427 | |
0.013544 | |
0.013567 | |
0.013569 | |
0.013571 | |
0.013566 | |
0.013393 | |
0.013475 | |
0.013393 | |
0.013392 | |
0.013602 | |
0.013280 | |
0.013286 | |
0.013286 | |
0.013254 | |
0.013254 | |
0.013262 |