Историјски монголски тугрик / никарагванска златна кордоба

Историја дневних износа MNT /NIO пошто петак, 12 март 2004.

Максимална је договор о

1 монголски тугрик = 0.018584 никарагванска златна кордоба

минималац на

1 монголски тугрик = 0.010281 никарагванска златна кордоба

Историја Цена NIO / MNT

Date MNT/NIO
0.010685
0.010657
0.010661
0.010663
0.010660
0.010697
0.010671
0.010673
0.010660
0.010668
0.010661
0.010636
0.010627
0.010624
0.010603
0.010622
0.010638
0.010626
0.010607
0.010618
0.010614
0.010638
0.010624
0.010619
0.010614
0.010609
0.010609
0.010620
0.010603
0.010605
0.010601
0.010612
0.010593
0.010614
0.010607
0.010598
0.010604
0.010597
0.010604
0.010384
0.010390
0.010375
0.010395
0.010386
0.010384
0.010392
0.010375
0.010391
0.010388
0.010381
0.010397
0.010378
0.010361
0.010386
0.010735
0.010713
0.010709
0.010727
0.010766
0.010707
0.010722
0.010699
0.010726
0.010702
0.010717
0.010701
0.010706
0.010710
0.010713
0.010572
0.010569
0.010568
0.010639
0.010654
0.010671
0.010710
0.010981
0.011003
0.011095
0.011090
0.011200
0.011213
0.011216
0.011253
0.011236
0.011334
0.011333
0.011384
0.011402
0.011422
0.011438
0.011468
0.011469
0.011492
0.011541
0.011540
0.011543
0.011560
0.011747
0.011776
0.011873
0.012344
0.012716
0.012510
0.012353
0.012372
0.012384
0.012447
0.012397
0.012396
0.012394
0.012420
0.012374
0.012375
0.012383
0.012325
0.012331
0.012342
0.012328
0.012322
0.012347
0.012350
0.012352
0.012321
0.012367
0.012359
0.012368
0.012386
0.012365
0.012350
0.012351
0.012292
0.012315
0.012319
0.012320
0.012346
0.012240
0.012295
0.012246
0.012272
0.012311
0.012323
0.012322
0.012341
0.012304
0.012280
0.012288
0.012282
0.012284
0.012270
0.012276
0.012205
0.012271
0.012295
0.012281
0.012235
0.012289
0.012261
0.012242
0.012255
0.012228
0.012244
0.012199
0.012222
0.012247
0.012229
0.012225
0.012219
0.012242
0.012209
0.012213
0.012245
0.012341
0.012197
0.012226
0.012263
0.012182
0.012139
0.012124
0.012105
0.012160
0.012211
0.012214
0.012239
0.012186
0.012216
0.012231
0.012137
0.012216
0.012234
0.012216
0.012065
0.012242
0.012077
0.012129
0.012109
0.012054
0.012083
0.012100
0.012140
0.012201
0.012206
0.012145
0.012269
0.012253
0.012225
0.012373
0.012305
0.012321
0.012328
0.012317
0.012335
0.012457
0.012549
0.012561
0.012530
0.012547
0.012547
0.012550
0.012610
0.012597
0.012558
0.012577
0.012570
0.012563
0.012656
0.012603
0.012582
0.012601
0.012595
0.012619
0.012607
0.012579
0.012567
0.012572
0.012589
0.012578
0.012584
0.012582
0.012479
0.012464
0.012511
0.012443
0.012464
0.013507
0.013496
0.013613
0.013428
0.013418
0.013449
0.013076
0.013428
0.013457
0.013109
0.013080
0.013079
0.013080
0.013083
0.013115
0.013393
0.013376
0.013368
0.013080
0.013356
0.013336
0.013274
0.013278
0.013286
0.013225
0.013230
0.013228
0.012890
0.013204
0.013213
0.012935
0.012937
0.012984
0.012965
0.012947
0.012905
0.012908
0.012889
0.013168
0.013123
0.013111
0.013092
0.013077
0.013063
0.013021
0.013083
0.013050
0.013034
0.013023
0.012974
0.012952
0.012961
0.012981
0.013107
0.013121
0.013144
0.013080
0.013089
0.013064
0.013030
0.013065
0.013053
0.013060
0.012991
0.013077
0.013047
0.013005
0.013010
0.013000
0.013006
0.012992
0.012955
0.012912
0.012873
0.012806
0.012768
0.012725
0.012690
0.012683
0.012675
0.012681
0.012630
0.012611
0.012617
0.012538
0.012534
0.012521
0.012536
0.012335
0.012348
0.012351
0.012331
0.012350
0.012465
0.012401
0.012252
0.012281
0.012369
0.012263
0.012295
0.012439
0.012539
0.012589
0.012742
0.012728
0.012631
0.012605
0.012455
0.012432
0.012323
0.012413
0.012372
0.012345
0.012333
0.012411
0.012256
0.012154
0.012091
0.012049
0.012079
0.011990
0.011979
0.011919
0.011988
0.011984
0.012054
0.011818
0.011809
0.011701
0.011854
0.011797
0.011863
0.011783
0.011639
0.011930
0.011976
0.012079
0.012104
0.012293
0.012491
0.012670
0.012863
0.012734
0.012787
0.012884
0.013019
0.013079
0.012871
0.012760
0.013164
0.013601
0.013866
0.013978
0.014238
0.014205
0.014369
0.014755
0.014586
0.014434
0.014344
0.014282
0.014267
0.014181
0.014143
0.014139
0.014221
0.014110
0.013882
0.013761
0.013812
0.013839
0.013782
0.013830
0.013841
0.013930
0.013930
0.013960
0.013949
0.014011
0.013994
0.013977
0.013989
0.013983
0.014000
0.013969
0.013964
0.013795
0.013822
0.013791
0.013797
0.013788
0.013784
0.013780
0.013788
0.013806
0.013829
0.013852
0.013698
0.013705
0.013721
0.013706
0.013718
0.013736
0.013759
0.013684
0.013609
0.013671
0.013711
0.013848
0.014115
0.014432
0.014413
0.014098
0.013915
0.013864
0.013813
0.013700
0.013700
0.013646
0.013500
0.013477
0.013512
0.013427
0.013447
0.013465
0.013573
0.013537
0.013640
0.013679
0.013728
0.013713
0.013726
0.013828
0.014066
0.014087
0.014120
0.014039
0.014144
0.014176
0.014120
0.014166
0.014210
0.014326
0.014341
0.014366
0.014422
0.014235
0.014326
0.014327
0.014096
0.014342
0.014512
0.014289
0.013966
0.013892
0.013995
0.014074
0.014189
0.014221
0.014237
0.014235
0.014251
0.014207
0.014267
0.014223
0.014281
0.014213
0.014372
0.014447
0.014517
0.014499
0.014546
0.014567
0.014486
0.014435
0.014547
0.014492
0.014769
0.014518
0.014715
0.014769
0.014941
0.014828
0.015006
0.014971
0.015269
0.015599
0.015621
0.015067
0.014904
0.014694
0.014619
0.014534
0.014607
0.014675
0.014641
0.014760
0.014700
0.015134
0.015128
0.015191
0.014769
0.014576
0.015567
0.015963
0.016069
0.016073
0.016607
0.016639
0.017149
0.017095
0.017180
0.017303
0.017115
0.017111
0.017093
0.017040
0.017203
0.017075
0.017153
0.017145
0.017300
0.017445
0.017550
0.017518
0.017562
0.017522
0.017506
0.017560
0.017462
0.017812
0.017619
0.017590
0.017610
0.017644
0.017416
0.017358
0.017393
0.017502
0.017385
0.017398
0.017155
0.017189
0.017201
0.017232
0.017151
0.017161
0.017316
0.017301
0.017379
0.017126
0.017060
0.017011
0.016882
0.016899
0.016953
0.016966
0.016978
0.016983
0.017060
0.017033
0.017858
0.017771
0.017747
0.017712
0.017696
0.017805
0.017881
0.017882
0.017774
0.017705
0.017747
0.017813
0.017819
0.017855
0.017822
0.017820
0.017628
0.017718
0.017556
0.017535
0.017540
0.017522
0.017424
0.017420
0.017023
0.016931
0.016514
0.016352
0.016230
0.016587
0.016641
0.016727
0.016945
0.017099
0.017375
0.017570
0.017597
0.017624
0.017581
0.017536
0.017743
0.017732
0.017961
0.018024
0.018088
0.018165
0.018126
0.018286
0.018540
0.018228
0.018335
0.018004
0.018089
0.018219
0.018097
0.018015
0.017800
0.017832
0.017996
0.017856
0.018328
0.018330
0.018293
0.017839
0.017678
0.018081
0.018378
0.018483
0.016741
0.016623
0.016375
0.016234
0.015963
0.015957
0.015954
0.015879
0.015994
0.016056
0.016074
0.016040
0.015598
0.015852
0.016078
0.016035
0.016407
0.016154
0.015883
0.015727
0.015500
0.015427
0.015410
0.015321
0.015044
0.014989
0.015011
0.014860
0.014818
0.014922
0.014949
0.015144
0.014991
0.014833
0.014609
0.014543
0.014384
0.014375
0.014367
0.014359
0.014298
0.014190
0.014183
0.014175
0.014141
0.014058
0.014152
0.014034
0.014161
0.014054
0.014188
0.014260
0.014257
0.013975
0.013756
0.013570
0.013414
0.013351
0.013528
0.013410
0.013328
0.013322
0.013411
0.013263
0.013120
0.013478
0.013469
0.013466
0.013228
0.013175
0.013308
0.013440
0.013478
0.013537
0.013532
0.013461
0.013430
0.013284
0.013373
0.013502
0.013509
0.013568
0.013561
0.013499
0.013291
0.013228
0.013332
0.013154
0.013139
0.013202
0.013250
0.013060
0.013197
0.013017
0.013038
0.013057
0.013039
0.013073
0.013049
0.013172
0.013248
0.013598
0.013364
0.013376
0.012733
0.012231
0.012268
0.012013
0.012132
0.012685
0.012662
0.013266
0.013343
0.013374
0.013609
0.014082
0.014265
0.014759
0.015110
0.015266
0.015388
0.015352
0.015942
0.016244
0.016318
0.016396
0.016460
0.016540
0.016403
0.016376
0.016445
0.016449
0.016245
0.016386
0.016354
0.016312
0.016311
0.016256
0.016143
0.016241
0.016108
0.016087
0.016100
0.016056
0.016028
0.016028
0.015991
0.016008
0.015931
0.015926
0.015915
0.015854
0.015955
0.015854
0.015921
0.015806
0.015826
0.015775
0.015756
0.015736
0.015707
0.015822
0.015741
0.015727
0.015709
0.015684
0.015661
0.015686
0.015687
0.015699
0.015735
0.015701
0.015668
0.015596
0.015628
0.015536
0.015526
0.015518
0.015504
0.015471
0.015488
0.015439
0.015389
0.015373
0.015355
0.015413
0.015331
0.015325
0.015327
0.015356
0.015425
0.015607
0.015578
0.015604
0.015585
0.015555
0.015546
0.015561
0.015573
0.015590
0.015535
0.015545
0.015474
0.015527
0.015512
0.015521
0.015507
0.015485
0.015473
0.015492
0.015466
0.015467
0.015459
0.015480
0.015466
0.015441
0.015431
0.015406
0.015401
0.015403
0.015388
0.015390
0.015342
0.014971
0.015339
0.015330
0.015363
0.015364
0.015255
0.015316
0.015299
0.015267
0.015196
0.015201
0.015184
0.014979
0.014986
0.014929
0.014946
0.014737
0.014734
0.014693
0.014691
0.014666
0.014665
0.014655
0.014656
0.014667
0.014662
0.014659
0.014656
0.014804
0.014694
0.014687
0.014632
0.014550
0.014526
0.014353
0.014379
0.014453
0.014174
0.014313
0.014316
0.014289
0.014199
0.014131
0.013939
0.013772
0.013726
0.013720
0.013750
0.013647
0.013647
0.013345
0.014237
0.013381
0.013504
0.013506
0.013781
0.013778
0.014262
0.014250
0.014244
0.013888
0.013791
0.013722
0.013919
0.013792
0.013958
0.013951
0.013713
0.013831
0.013918
0.013718
0.013893
0.013704
0.013780
0.013708
0.013710
0.013718
0.013781
0.013712
0.013741
0.013801
0.013723
0.013796
0.013753
0.013728
0.013731
0.013712
0.013729
0.013737
0.013714
0.013665
0.013485
0.013494
0.013454
0.013388
0.013417
0.013414
0.013386
0.013357
0.013359
0.013354
0.013351
0.013378
0.013367
0.013358
0.013368
0.013335
0.013317
0.013280
0.013325
0.013329
0.013326
0.013325
0.013326
0.014271
0.013348
0.013357
0.013316
0.013309
0.013321
0.013349
0.013334
0.013366
0.013383
0.013313
0.013310
0.013338
0.013435
0.013433
0.013427
0.013544
0.013567
0.013569
0.013571
0.013566
0.013393
0.013475
0.013393
0.013392
0.013602
0.013280
0.013286
0.013286
0.013254
0.013254
0.013262