Historique des taux quotidiens MNT /NIO depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 tugrik mongol = 0.018584 córdoba oro nicaraguayen
le minimum le
1 tugrik mongol = 0.010281 córdoba oro nicaraguayen
Historique des prix NIO / MNT
Date | MNT/NIO |
| 0.010685 |
| 0.010657 |
| 0.010661 |
| 0.010663 |
| 0.010660 |
| 0.010697 |
| 0.010671 |
| 0.010673 |
| 0.010660 |
| 0.010668 |
| 0.010661 |
| 0.010636 |
| 0.010627 |
| 0.010624 |
| 0.010603 |
| 0.010622 |
| 0.010638 |
| 0.010626 |
| 0.010607 |
| 0.010618 |
| 0.010614 |
| 0.010638 |
| 0.010624 |
| 0.010619 |
| 0.010614 |
| 0.010609 |
| 0.010609 |
| 0.010620 |
| 0.010603 |
| 0.010605 |
| 0.010601 |
| 0.010612 |
| 0.010593 |
| 0.010614 |
| 0.010607 |
| 0.010598 |
| 0.010604 |
| 0.010597 |
| 0.010604 |
| 0.010384 |
| 0.010390 |
| 0.010375 |
| 0.010395 |
| 0.010386 |
| 0.010384 |
| 0.010392 |
| 0.010375 |
| 0.010391 |
| 0.010388 |
| 0.010381 |
| 0.010397 |
| 0.010378 |
| 0.010361 |
| 0.010386 |
| 0.010735 |
| 0.010713 |
| 0.010709 |
| 0.010727 |
| 0.010766 |
| 0.010707 |
| 0.010722 |
| 0.010699 |
| 0.010726 |
| 0.010702 |
| 0.010717 |
| 0.010701 |
| 0.010706 |
| 0.010710 |
| 0.010713 |
| 0.010572 |
| 0.010569 |
| 0.010568 |
| 0.010639 |
| 0.010654 |
| 0.010671 |
| 0.010710 |
| 0.010981 |
| 0.011003 |
| 0.011095 |
| 0.011090 |
| 0.011200 |
| 0.011213 |
| 0.011216 |
| 0.011253 |
| 0.011236 |
| 0.011334 |
| 0.011333 |
| 0.011384 |
| 0.011402 |
| 0.011422 |
| 0.011438 |
| 0.011468 |
| 0.011469 |
| 0.011492 |
| 0.011541 |
| 0.011540 |
| 0.011543 |
| 0.011560 |
| 0.011747 |
| 0.011776 |
| 0.011873 |
| 0.012344 |
| 0.012716 |
| 0.012510 |
| 0.012353 |
| 0.012372 |
| 0.012384 |
| 0.012447 |
| 0.012397 |
| 0.012396 |
| 0.012394 |
| 0.012420 |
| 0.012374 |
| 0.012375 |
| 0.012383 |
| 0.012325 |
| 0.012331 |
| 0.012342 |
| 0.012328 |
| 0.012322 |
| 0.012347 |
| 0.012350 |
| 0.012352 |
| 0.012321 |
| 0.012367 |
| 0.012359 |
| 0.012368 |
| 0.012386 |
| 0.012365 |
| 0.012350 |
| 0.012351 |
| 0.012292 |
| 0.012315 |
| 0.012319 |
| 0.012320 |
| 0.012346 |
| 0.012240 |
| 0.012295 |
| 0.012246 |
| 0.012272 |
| 0.012311 |
| 0.012323 |
| 0.012322 |
| 0.012341 |
| 0.012304 |
| 0.012280 |
| 0.012288 |
| 0.012282 |
| 0.012284 |
| 0.012270 |
| 0.012276 |
| 0.012205 |
| 0.012271 |
| 0.012295 |
| 0.012281 |
| 0.012235 |
| 0.012289 |
| 0.012261 |
| 0.012242 |
| 0.012255 |
| 0.012228 |
| 0.012244 |
| 0.012199 |
| 0.012222 |
| 0.012247 |
| 0.012229 |
| 0.012225 |
| 0.012219 |
| 0.012242 |
| 0.012209 |
| 0.012213 |
| 0.012245 |
| 0.012341 |
| 0.012197 |
| 0.012226 |
| 0.012263 |
| 0.012182 |
| 0.012139 |
| 0.012124 |
| 0.012105 |
| 0.012160 |
| 0.012211 |
| 0.012214 |
| 0.012239 |
| 0.012186 |
| 0.012216 |
| 0.012231 |
| 0.012137 |
| 0.012216 |
| 0.012234 |
| 0.012216 |
| 0.012065 |
| 0.012242 |
| 0.012077 |
| 0.012129 |
| 0.012109 |
| 0.012054 |
| 0.012083 |
| 0.012100 |
| 0.012140 |
| 0.012201 |
| 0.012206 |
| 0.012145 |
| 0.012269 |
| 0.012253 |
| 0.012225 |
| 0.012373 |
| 0.012305 |
| 0.012321 |
| 0.012328 |
| 0.012317 |
| 0.012335 |
| 0.012457 |
| 0.012549 |
| 0.012561 |
| 0.012530 |
| 0.012547 |
| 0.012547 |
| 0.012550 |
| 0.012610 |
| 0.012597 |
| 0.012558 |
| 0.012577 |
| 0.012570 |
| 0.012563 |
| 0.012656 |
| 0.012603 |
| 0.012582 |
| 0.012601 |
| 0.012595 |
| 0.012619 |
| 0.012607 |
| 0.012579 |
| 0.012567 |
| 0.012572 |
| 0.012589 |
| 0.012578 |
| 0.012584 |
| 0.012582 |
| 0.012479 |
| 0.012464 |
| 0.012511 |
| 0.012443 |
| 0.012464 |
| 0.013507 |
| 0.013496 |
| 0.013613 |
| 0.013428 |
| 0.013418 |
| 0.013449 |
| 0.013076 |
| 0.013428 |
| 0.013457 |
| 0.013109 |
| 0.013080 |
| 0.013079 |
| 0.013080 |
| 0.013083 |
| 0.013115 |
| 0.013393 |
| 0.013376 |
| 0.013368 |
| 0.013080 |
| 0.013356 |
| 0.013336 |
| 0.013274 |
| 0.013278 |
| 0.013286 |
| 0.013225 |
| 0.013230 |
| 0.013228 |
| 0.012890 |
| 0.013204 |
| 0.013213 |
| 0.012935 |
| 0.012937 |
| 0.012984 |
| 0.012965 |
| 0.012947 |
| 0.012905 |
| 0.012908 |
| 0.012889 |
| 0.013168 |
| 0.013123 |
| 0.013111 |
| 0.013092 |
| 0.013077 |
| 0.013063 |
| 0.013021 |
| 0.013083 |
| 0.013050 |
| 0.013034 |
| 0.013023 |
| 0.012974 |
| 0.012952 |
| 0.012961 |
| 0.012981 |
| 0.013107 |
| 0.013121 |
| 0.013144 |
| 0.013080 |
| 0.013089 |
| 0.013064 |
| 0.013030 |
| 0.013065 |
| 0.013053 |
| 0.013060 |
| 0.012991 |
| 0.013077 |
| 0.013047 |
| 0.013005 |
| 0.013010 |
| 0.013000 |
| 0.013006 |
| 0.012992 |
| 0.012955 |
| 0.012912 |
| 0.012873 |
| 0.012806 |
| 0.012768 |
| 0.012725 |
| 0.012690 |
| 0.012683 |
| 0.012675 |
| 0.012681 |
| 0.012630 |
| 0.012611 |
| 0.012617 |
| 0.012538 |
| 0.012534 |
| 0.012521 |
| 0.012536 |
| 0.012335 |
| 0.012348 |
| 0.012351 |
| 0.012331 |
| 0.012350 |
| 0.012465 |
| 0.012401 |
| 0.012252 |
| 0.012281 |
| 0.012369 |
| 0.012263 |
| 0.012295 |
| 0.012439 |
| 0.012539 |
| 0.012589 |
| 0.012742 |
| 0.012728 |
| 0.012631 |
| 0.012605 |
| 0.012455 |
| 0.012432 |
| 0.012323 |
| 0.012413 |
| 0.012372 |
| 0.012345 |
| 0.012333 |
| 0.012411 |
| 0.012256 |
| 0.012154 |
| 0.012091 |
| 0.012049 |
| 0.012079 |
| 0.011990 |
| 0.011979 |
| 0.011919 |
| 0.011988 |
| 0.011984 |
| 0.012054 |
| 0.011818 |
| 0.011809 |
| 0.011701 |
| 0.011854 |
| 0.011797 |
| 0.011863 |
| 0.011783 |
| 0.011639 |
| 0.011930 |
| 0.011976 |
| 0.012079 |
| 0.012104 |
| 0.012293 |
| 0.012491 |
| 0.012670 |
| 0.012863 |
| 0.012734 |
| 0.012787 |
| 0.012884 |
| 0.013019 |
| 0.013079 |
| 0.012871 |
| 0.012760 |
| 0.013164 |
| 0.013601 |
| 0.013866 |
| 0.013978 |
| 0.014238 |
| 0.014205 |
| 0.014369 |
| 0.014755 |
| 0.014586 |
| 0.014434 |
| 0.014344 |
| 0.014282 |
| 0.014267 |
| 0.014181 |
| 0.014143 |
| 0.014139 |
| 0.014221 |
| 0.014110 |
| 0.013882 |
| 0.013761 |
| 0.013812 |
| 0.013839 |
| 0.013782 |
| 0.013830 |
| 0.013841 |
| 0.013930 |
| 0.013930 |
| 0.013960 |
| 0.013949 |
| 0.014011 |
| 0.013994 |
| 0.013977 |
| 0.013989 |
| 0.013983 |
| 0.014000 |
| 0.013969 |
| 0.013964 |
| 0.013795 |
| 0.013822 |
| 0.013791 |
| 0.013797 |
| 0.013788 |
| 0.013784 |
| 0.013780 |
| 0.013788 |
| 0.013806 |
| 0.013829 |
| 0.013852 |
| 0.013698 |
| 0.013705 |
| 0.013721 |
| 0.013706 |
| 0.013718 |
| 0.013736 |
| 0.013759 |
| 0.013684 |
| 0.013609 |
| 0.013671 |
| 0.013711 |
| 0.013848 |
| 0.014115 |
| 0.014432 |
| 0.014413 |
| 0.014098 |
| 0.013915 |
| 0.013864 |
| 0.013813 |
| 0.013700 |
| 0.013700 |
| 0.013646 |
| 0.013500 |
| 0.013477 |
| 0.013512 |
| 0.013427 |
| 0.013447 |
| 0.013465 |
| 0.013573 |
| 0.013537 |
| 0.013640 |
| 0.013679 |
| 0.013728 |
| 0.013713 |
| 0.013726 |
| 0.013828 |
| 0.014066 |
| 0.014087 |
| 0.014120 |
| 0.014039 |
| 0.014144 |
| 0.014176 |
| 0.014120 |
| 0.014166 |
| 0.014210 |
| 0.014326 |
| 0.014341 |
| 0.014366 |
| 0.014422 |
| 0.014235 |
| 0.014326 |
| 0.014327 |
| 0.014096 |
| 0.014342 |
| 0.014512 |
| 0.014289 |
| 0.013966 |
| 0.013892 |
| 0.013995 |
| 0.014074 |
| 0.014189 |
| 0.014221 |
| 0.014237 |
| 0.014235 |
| 0.014251 |
| 0.014207 |
| 0.014267 |
| 0.014223 |
| 0.014281 |
| 0.014213 |
| 0.014372 |
| 0.014447 |
| 0.014517 |
| 0.014499 |
| 0.014546 |
| 0.014567 |
| 0.014486 |
| 0.014435 |
| 0.014547 |
| 0.014492 |
| 0.014769 |
| 0.014518 |
| 0.014715 |
| 0.014769 |
| 0.014941 |
| 0.014828 |
| 0.015006 |
| 0.014971 |
| 0.015269 |
| 0.015599 |
| 0.015621 |
| 0.015067 |
| 0.014904 |
| 0.014694 |
| 0.014619 |
| 0.014534 |
| 0.014607 |
| 0.014675 |
| 0.014641 |
| 0.014760 |
| 0.014700 |
| 0.015134 |
| 0.015128 |
| 0.015191 |
| 0.014769 |
| 0.014576 |
| 0.015567 |
| 0.015963 |
| 0.016069 |
| 0.016073 |
| 0.016607 |
| 0.016639 |
| 0.017149 |
| 0.017095 |
| 0.017180 |
| 0.017303 |
| 0.017115 |
| 0.017111 |
| 0.017093 |
| 0.017040 |
| 0.017203 |
| 0.017075 |
| 0.017153 |
| 0.017145 |
| 0.017300 |
| 0.017445 |
| 0.017550 |
| 0.017518 |
| 0.017562 |
| 0.017522 |
| 0.017506 |
| 0.017560 |
| 0.017462 |
| 0.017812 |
| 0.017619 |
| 0.017590 |
| 0.017610 |
| 0.017644 |
| 0.017416 |
| 0.017358 |
| 0.017393 |
| 0.017502 |
| 0.017385 |
| 0.017398 |
| 0.017155 |
| 0.017189 |
| 0.017201 |
| 0.017232 |
| 0.017151 |
| 0.017161 |
| 0.017316 |
| 0.017301 |
| 0.017379 |
| 0.017126 |
| 0.017060 |
| 0.017011 |
| 0.016882 |
| 0.016899 |
| 0.016953 |
| 0.016966 |
| 0.016978 |
| 0.016983 |
| 0.017060 |
| 0.017033 |
| 0.017858 |
| 0.017771 |
| 0.017747 |
| 0.017712 |
| 0.017696 |
| 0.017805 |
| 0.017881 |
| 0.017882 |
| 0.017774 |
| 0.017705 |
| 0.017747 |
| 0.017813 |
| 0.017819 |
| 0.017855 |
| 0.017822 |
| 0.017820 |
| 0.017628 |
| 0.017718 |
| 0.017556 |
| 0.017535 |
| 0.017540 |
| 0.017522 |
| 0.017424 |
| 0.017420 |
| 0.017023 |
| 0.016931 |
| 0.016514 |
| 0.016352 |
| 0.016230 |
| 0.016587 |
| 0.016641 |
| 0.016727 |
| 0.016945 |
| 0.017099 |
| 0.017375 |
| 0.017570 |
| 0.017597 |
| 0.017624 |
| 0.017581 |
| 0.017536 |
| 0.017743 |
| 0.017732 |
| 0.017961 |
| 0.018024 |
| 0.018088 |
| 0.018165 |
| 0.018126 |
| 0.018286 |
| 0.018540 |
| 0.018228 |
| 0.018335 |
| 0.018004 |
| 0.018089 |
| 0.018219 |
| 0.018097 |
| 0.018015 |
| 0.017800 |
| 0.017832 |
| 0.017996 |
| 0.017856 |
| 0.018328 |
| 0.018330 |
| 0.018293 |
| 0.017839 |
| 0.017678 |
| 0.018081 |
| 0.018378 |
| 0.018483 |
| 0.016741 |
| 0.016623 |
| 0.016375 |
| 0.016234 |
| 0.015963 |
| 0.015957 |
| 0.015954 |
| 0.015879 |
| 0.015994 |
| 0.016056 |
| 0.016074 |
| 0.016040 |
| 0.015598 |
| 0.015852 |
| 0.016078 |
| 0.016035 |
| 0.016407 |
| 0.016154 |
| 0.015883 |
| 0.015727 |
| 0.015500 |
| 0.015427 |
| 0.015410 |
| 0.015321 |
| 0.015044 |
| 0.014989 |
| 0.015011 |
| 0.014860 |
| 0.014818 |
| 0.014922 |
| 0.014949 |
| 0.015144 |
| 0.014991 |
| 0.014833 |
| 0.014609 |
| 0.014543 |
| 0.014384 |
| 0.014375 |
| 0.014367 |
| 0.014359 |
| 0.014298 |
| 0.014190 |
| 0.014183 |
| 0.014175 |
| 0.014141 |
| 0.014058 |
| 0.014152 |
| 0.014034 |
| 0.014161 |
| 0.014054 |
| 0.014188 |
| 0.014260 |
| 0.014257 |
| 0.013975 |
| 0.013756 |
| 0.013570 |
| 0.013414 |
| 0.013351 |
| 0.013528 |
| 0.013410 |
| 0.013328 |
| 0.013322 |
| 0.013411 |
| 0.013263 |
| 0.013120 |
| 0.013478 |
| 0.013469 |
| 0.013466 |
| 0.013228 |
| 0.013175 |
| 0.013308 |
| 0.013440 |
| 0.013478 |
| 0.013537 |
| 0.013532 |
| 0.013461 |
| 0.013430 |
| 0.013284 |
| 0.013373 |
| 0.013502 |
| 0.013509 |
| 0.013568 |
| 0.013561 |
| 0.013499 |
| 0.013291 |
| 0.013228 |
| 0.013332 |
| 0.013154 |
| 0.013139 |
| 0.013202 |
| 0.013250 |
| 0.013060 |
| 0.013197 |
| 0.013017 |
| 0.013038 |
| 0.013057 |
| 0.013039 |
| 0.013073 |
| 0.013049 |
| 0.013172 |
| 0.013248 |
| 0.013598 |
| 0.013364 |
| 0.013376 |
| 0.012733 |
| 0.012231 |
| 0.012268 |
| 0.012013 |
| 0.012132 |
| 0.012685 |
| 0.012662 |
| 0.013266 |
| 0.013343 |
| 0.013374 |
| 0.013609 |
| 0.014082 |
| 0.014265 |
| 0.014759 |
| 0.015110 |
| 0.015266 |
| 0.015388 |
| 0.015352 |
| 0.015942 |
| 0.016244 |
| 0.016318 |
| 0.016396 |
| 0.016460 |
| 0.016540 |
| 0.016403 |
| 0.016376 |
| 0.016445 |
| 0.016449 |
| 0.016245 |
| 0.016386 |
| 0.016354 |
| 0.016312 |
| 0.016311 |
| 0.016256 |
| 0.016143 |
| 0.016241 |
| 0.016108 |
| 0.016087 |
| 0.016100 |
| 0.016056 |
| 0.016028 |
| 0.016028 |
| 0.015991 |
| 0.016008 |
| 0.015931 |
| 0.015926 |
| 0.015915 |
| 0.015854 |
| 0.015955 |
| 0.015854 |
| 0.015921 |
| 0.015806 |
| 0.015826 |
| 0.015775 |
| 0.015756 |
| 0.015736 |
| 0.015707 |
| 0.015822 |
| 0.015741 |
| 0.015727 |
| 0.015709 |
| 0.015684 |
| 0.015661 |
| 0.015686 |
| 0.015687 |
| 0.015699 |
| 0.015735 |
| 0.015701 |
| 0.015668 |
| 0.015596 |
| 0.015628 |
| 0.015536 |
| 0.015526 |
| 0.015518 |
| 0.015504 |
| 0.015471 |
| 0.015488 |
| 0.015439 |
| 0.015389 |
| 0.015373 |
| 0.015355 |
| 0.015413 |
| 0.015331 |
| 0.015325 |
| 0.015327 |
| 0.015356 |
| 0.015425 |
| 0.015607 |
| 0.015578 |
| 0.015604 |
| 0.015585 |
| 0.015555 |
| 0.015546 |
| 0.015561 |
| 0.015573 |
| 0.015590 |
| 0.015535 |
| 0.015545 |
| 0.015474 |
| 0.015527 |
| 0.015512 |
| 0.015521 |
| 0.015507 |
| 0.015485 |
| 0.015473 |
| 0.015492 |
| 0.015466 |
| 0.015467 |
| 0.015459 |
| 0.015480 |
| 0.015466 |
| 0.015441 |
| 0.015431 |
| 0.015406 |
| 0.015401 |
| 0.015403 |
| 0.015388 |
| 0.015390 |
| 0.015342 |
| 0.014971 |
| 0.015339 |
| 0.015330 |
| 0.015363 |
| 0.015364 |
| 0.015255 |
| 0.015316 |
| 0.015299 |
| 0.015267 |
| 0.015196 |
| 0.015201 |
| 0.015184 |
| 0.014979 |
| 0.014986 |
| 0.014929 |
| 0.014946 |
| 0.014737 |
| 0.014734 |
| 0.014693 |
| 0.014691 |
| 0.014666 |
| 0.014665 |
| 0.014655 |
| 0.014656 |
| 0.014667 |
| 0.014662 |
| 0.014659 |
| 0.014656 |
| 0.014804 |
| 0.014694 |
| 0.014687 |
| 0.014632 |
| 0.014550 |
| 0.014526 |
| 0.014353 |
| 0.014379 |
| 0.014453 |
| 0.014174 |
| 0.014313 |
| 0.014316 |
| 0.014289 |
| 0.014199 |
| 0.014131 |
| 0.013939 |
| 0.013772 |
| 0.013726 |
| 0.013720 |
| 0.013750 |
| 0.013647 |
| 0.013647 |
| 0.013345 |
| 0.014237 |
| 0.013381 |
| 0.013504 |
| 0.013506 |
| 0.013781 |
| 0.013778 |
| 0.014262 |
| 0.014250 |
| 0.014244 |
| 0.013888 |
| 0.013791 |
| 0.013722 |
| 0.013919 |
| 0.013792 |
| 0.013958 |
| 0.013951 |
| 0.013713 |
| 0.013831 |
| 0.013918 |
| 0.013718 |
| 0.013893 |
| 0.013704 |
| 0.013780 |
| 0.013708 |
| 0.013710 |
| 0.013718 |
| 0.013781 |
| 0.013712 |
| 0.013741 |
| 0.013801 |
| 0.013723 |
| 0.013796 |
| 0.013753 |
| 0.013728 |
| 0.013731 |
| 0.013712 |
| 0.013729 |
| 0.013737 |
| 0.013714 |
| 0.013665 |
| 0.013485 |
| 0.013494 |
| 0.013454 |
| 0.013388 |
| 0.013417 |
| 0.013414 |
| 0.013386 |
| 0.013357 |
| 0.013359 |
| 0.013354 |
| 0.013351 |
| 0.013378 |
| 0.013367 |
| 0.013358 |
| 0.013368 |
| 0.013335 |
| 0.013317 |
| 0.013280 |
| 0.013325 |
| 0.013329 |
| 0.013326 |
| 0.013325 |
| 0.013326 |
| 0.014271 |
| 0.013348 |
| 0.013357 |
| 0.013316 |
| 0.013309 |
| 0.013321 |
| 0.013349 |
| 0.013334 |
| 0.013366 |
| 0.013383 |
| 0.013313 |
| 0.013310 |
| 0.013338 |
| 0.013435 |
| 0.013433 |
| 0.013427 |
| 0.013544 |
| 0.013567 |
| 0.013569 |
| 0.013571 |
| 0.013566 |
| 0.013393 |
| 0.013475 |
| 0.013393 |
| 0.013392 |
| 0.013602 |
| 0.013280 |
| 0.013286 |
| 0.013286 |
| 0.013254 |
| 0.013254 |
| 0.013262 |