Историјски монголски тугрик / угандски шилинг

Историја дневних износа MNT /UGX пошто петак, 9 јун 2006.

Максимална је договор о

1 монголски тугрик = 2.3098 угандски шилинг

минималац на

1 монголски тугрик = 0.9485 угандски шилинг

Историја Цена UGX / MNT

Date MNT/UGX
1.0379
1.0346
1.0237
1.0251
1.0231
1.0408
1.0553
1.0564
1.0561
1.0559
1.0535
1.0516
1.0444
1.0378
1.0454
1.0487
1.0561
1.0560
1.0575
1.0549
1.0180
1.0061
0.9921
0.9967
1.0044
0.9942
0.9785
1.0130
1.0174
1.0103
0.9975
0.9941
0.9878
1.0046
1.0123
0.9974
0.9803
0.9696
0.9673
0.9663
0.9542
0.9591
0.9704
0.9729
0.9738
0.9764
0.9866
0.9911
0.9900
0.9922
0.9964
0.9996
1.0532
1.0546
1.0559
1.0580
1.0611
1.0604
1.0654
1.0709
1.0739
1.0765
1.0750
1.0796
1.0796
1.0786
1.0792
1.0942
1.0772
1.0793
1.0798
1.0805
1.0805
1.0815
1.0829
1.0825
1.0820
1.0859
1.0816
1.0889
1.0873
1.0804
1.0828
1.0734
1.0795
1.0855
1.0906
1.0757
1.0782
1.0777
1.0779
1.0786
1.0788
1.0811
1.0857
1.0879
1.0939
1.0935
1.0953
1.0925
1.0957
1.0981
1.0972
1.0965
1.0879
1.0723
1.0757
1.0768
1.0841
1.0737
1.0934
1.1055
1.0999
1.1013
1.0920
1.0928
1.1057
1.1067
1.1020
1.1035
1.1265
1.1289
1.1293
1.1321
1.1367
1.1451
1.1238
1.1189
1.1095
1.1052
1.1048
1.1037
1.1037
1.0987
1.0927
1.0932
1.1033
1.1006
1.1009
1.0948
1.0944
1.0910
1.0924
1.0874
1.0874
1.0853
1.0891
1.0908
1.0853
1.0768
1.0789
1.0741
1.0804
1.0774
1.0467
1.0485
1.0352
1.0410
1.0488
1.0433
1.0453
1.0512
1.0583
1.0595
1.0625
1.0587
1.0580
1.0585
1.0594
1.0600
1.0624
1.0926
1.0876
1.0928
1.0795
1.0752
1.0783
1.0822
1.0794
1.0787
1.0881
1.0938
1.0681
1.0720
1.0839
1.0916
1.0972
1.1003
1.1027
1.1172
1.1247
1.1268
1.1401
1.1685
1.1733
1.1857
1.1784
1.1881
1.1935
1.1966
1.2071
1.1761
1.2243
1.2206
1.2215
1.2043
1.2007
1.1962
1.1994
1.1931
1.1987
1.2077
1.2064
1.1791
1.1702
1.1753
1.1695
1.1695
1.2373
1.2489
1.2563
1.2358
1.2265
1.2284
1.2238
1.2263
1.2330
1.2322
1.2348
1.2397
1.2390
1.2398
1.2455
1.2496
1.2490
1.2492
1.2345
1.2418
1.2469
1.2507
1.2688
1.2628
1.2504
1.2415
1.2459
1.2415
1.2391
1.2437
1.2377
1.2397
1.2401
1.2455
1.2439
1.2476
1.2446
1.2500
1.2492
1.2443
1.2392
1.2423
1.2439
1.2475
1.2402
1.2474
1.2522
1.2630
1.2698
1.2768
1.2811
1.2832
1.2882
1.2858
1.2838
1.2858
1.2878
1.2839
1.2844
1.2893
1.2911
1.2899
1.2949
1.2896
1.2782
1.2791
1.2871
1.2936
1.2974
1.2991
1.2981
1.3036
1.3091
1.3113
1.3186
1.2952
1.2941
1.2923
1.2859
1.2971
1.2900
1.2876
1.2896
1.2887
1.2909
1.2939
1.2994
1.3054
1.3079
1.3145
1.3221
1.3204
1.3237
1.3308
1.3475
1.3543
1.3544
1.3599
1.3639
1.3646
1.3537
1.3480
1.3546
1.3740
1.3957
1.3569
1.3483
1.3469
1.3347
1.3315
1.3368
1.3560
1.3614
1.3580
1.3581
1.3737
1.3590
1.3565
1.3599
1.3698
1.3741
1.3762
1.3749
1.3771
1.3838
1.3863
1.3828
1.3887
1.3831
1.3857
1.3792
1.3765
1.3773
1.3817
1.3826
1.3858
1.3862
1.3859
1.3910
1.3875
1.3929
1.3890
1.3992
1.5021
1.5222
1.5322
1.5355
1.5323
1.5344
1.4994
1.5363
1.5260
1.4900
1.4877
1.4866
1.4776
1.4741
1.4746
1.5131
1.5052
1.4959
1.4596
1.4958
1.5005
1.4986
1.5087
1.5078
1.5198
1.5126
1.5115
1.4732
1.5203
1.5185
1.4953
1.4982
1.5053
1.5096
1.5099
1.5096
1.5188
1.5218
1.5661
1.5619
1.5648
1.5478
1.5425
1.5370
1.5369
1.5337
1.5140
1.5161
1.5262
1.5101
1.5591
1.5893
1.5845
1.5958
1.5762
1.5736
1.5622
1.5522
1.5483
1.5482
1.5516
1.5479
1.5454
1.5391
1.5462
1.5302
1.5220
1.5246
1.5220
1.5213
1.5189
1.5128
1.5067
1.5021
1.5022
1.4993
1.5054
1.4997
1.4952
1.4933
1.4911
1.4889
1.4901
1.4889
1.4841
1.4838
1.4861
1.4878
1.4824
1.4788
1.4715
1.4735
1.4624
1.4880
1.4933
1.4784
1.4841
1.4899
1.4810
1.4867
1.4977
1.5036
1.5161
1.5439
1.5266
1.5356
1.5134
1.5056
1.5104
1.5033
1.5057
1.5051
1.5107
1.4997
1.5066
1.4930
1.4834
1.4681
1.4669
1.4642
1.4555
1.4515
1.4468
1.4465
1.4518
1.4665
1.4459
1.4473
1.4548
1.4508
1.4389
1.4370
1.4483
1.4713
1.4759
1.4814
1.4671
1.4567
1.4647
1.4840
1.5145
1.5045
1.4861
1.5004
1.5068
1.5226
1.5281
1.5037
1.4977
1.5428
1.5996
1.6390
1.6480
1.6761
1.6735
1.7077
1.7616
1.7161
1.6916
1.6919
1.6865
1.6764
1.6515
1.6502
1.6537
1.6659
1.6685
1.6491
1.6459
1.6463
1.6495
1.6376
1.6501
1.6607
1.6950
1.7043
1.7138
1.7354
1.7333
1.7336
1.7112
1.6965
1.6808
1.7038
1.7130
1.6679
1.6888
1.6881
1.7527
1.7177
1.7797
1.7983
1.8281
1.8447
1.8478
1.8393
1.8357
1.8434
1.8439
1.8368
1.8231
1.7848
1.7816
1.7361
1.6833
1.6740
1.6567
1.7282
1.6757
1.7202
1.7048
1.6577
1.6031
1.5599
1.5434
1.5442
1.5299
1.5316
1.5257
1.5025
1.5072
1.5001
1.4861
1.4900
1.4971
1.4694
1.4576
1.4618
1.4694
1.4823
1.4717
1.4990
1.4902
1.4748
1.4709
1.4726
1.4687
1.4724
1.4781
1.4625
1.4558
1.4459
1.4540
1.4540
1.4485
1.4534
1.4425
1.4461
1.4306
1.4247
1.4274
1.4478
1.4191
1.3933
1.3969
1.4047
1.4217
1.4327
1.4518
1.4439
1.4244
1.4299
1.4142
1.4112
1.4052
1.4012
1.4010
1.4080
1.4151
1.4172
1.4150
1.4251
1.4491
1.4338
1.4517
1.4337
1.4286
1.4625
1.3978
1.4167
1.4284
1.4522
1.4435
1.4598
1.4862
1.5130
1.5486
1.5480
1.5093
1.4743
1.4622
1.4735
1.4709
1.4890
1.4914
1.4935
1.4930
1.5213
1.5524
1.5681
1.5621
1.5196
1.5358
1.5986
1.6351
1.6485
1.6469
1.7175
1.7446
1.7600
1.7923
1.7894
1.8039
1.8125
1.8369
1.8154
1.8069
1.8246
1.8102
1.8146
1.7972
1.8421
1.8201
1.8047
1.8574
1.8549
1.8852
1.8899
1.9008
1.8990
1.9428
1.9121
1.9109
1.9204
1.9339
1.9290
1.9283
1.9536
1.9510
1.9183
1.9075
1.9228
1.9167
1.9062
1.8797
1.8625
1.8493
1.8759
1.8688
1.8843
1.8495
1.8325
1.8045
1.7785
1.7791
1.7970
1.8003
1.7830
1.7807
1.7927
1.7881
1.8682
1.8642
1.8595
1.8644
1.8767
1.8862
1.9000
1.8973
1.8835
1.8833
1.8815
1.8983
1.9183
1.9264
1.9054
1.8998
1.8972
1.9143
1.8782
1.8520
1.9382
1.8493
1.7621
1.7417
1.7069
1.7184
1.7136
1.7179
1.7354
1.7796
1.7737
1.7219
1.8080
1.8670
1.9596
1.9243
2.0127
2.0160
1.9992
2.1677
2.2259
2.2394
2.2585
2.2628
2.2194
2.2392
2.2542
2.2834
2.2901
2.2581
2.1836
2.0898
2.0970
2.0892
2.1018
2.0462
2.0008
1.9669
1.9411
1.9099
1.9667
1.9603
1.9664
1.9155
1.8921
1.9339
1.9646
1.9497
1.9963
2.0030
1.9708
1.9638
1.9089
1.8906
1.8957
1.8901
1.8731
1.8566
1.8692
1.9121
1.8397
1.8471
1.8730
1.8624
1.9142
1.8734
1.8508
1.8222
1.8014
1.7820
1.7896
1.7724
1.7231
1.7165
1.7123
1.6969
1.6948
1.7135
1.7148
1.7423
1.7243
1.6707
1.6388
1.6526
1.6514
1.6586
1.6608
1.6683
1.6491
1.6379
1.6214
1.6539
1.6324
1.6143
1.5668
1.5286
1.5403
1.4976
1.5203
1.5291
1.5221
1.4866
1.4833
1.4709
1.4192
1.4100
1.4017
1.3941
1.3625
1.3398
1.3605
1.3276
1.3044
1.3344
1.3291
1.3368
1.3068
1.2774
1.2963
1.3087
1.3101
1.3234
1.3259
1.3130
1.3269
1.3239
1.3444
1.3666
1.3645
1.3941
1.4130
1.4459
1.4248
1.4212
1.4447
1.4396
1.4398
1.4462
1.4732
1.4602
1.4531
1.4783
1.5255
1.5399
1.5638
1.5948
1.6095
1.5929
1.5812
1.5919
1.5347
1.5274
1.4590
1.3722
1.3459
1.2852
1.2883
1.3193
1.3138
1.3832
1.3750
1.3769
1.4314
1.4766
1.4794
1.5352
1.5228
1.5330
1.6199
1.6132
1.6513
1.6555
1.6421
1.6547
1.6793
1.6345
1.5672
1.4430
1.4663
1.4533
1.4279
1.4243
1.4237
1.4194
1.4113
1.3988
1.3979
1.4122
1.4240
1.4132
1.4219
1.4216
1.4051
1.3786
1.3658
1.3833
1.4101
1.4050
1.4036
1.4316
1.4362
1.4409
1.4445
1.4432
1.4437
1.4454
1.4467
1.4576
1.4575
1.4577
1.4599
1.4665
1.4593
1.4626
1.4566
1.4483
1.4562
1.4559
1.4480
1.4554
1.4546
1.4679
1.4651
1.4479
1.4480
1.4415
1.4493
1.4786
1.4859
1.4804
1.4865
1.4856
1.4731
1.4573
1.4901
1.4962
1.4834
1.4894
1.4443
1.4563
1.4335
1.4337
1.4319
1.4175
1.3851
1.3829
1.4066
1.4185
1.4567
1.4650
1.4397
1.4574
1.4566
1.4837
1.4799
1.4826
1.4921
1.4967
1.4841
1.5071
1.5148
1.5115
1.5062
1.5052
1.5103
1.5060
1.5182
1.5412
1.5542
1.5519
1.4964
1.5338
1.5433
1.5407
1.5503
1.5688
1.5652
1.5649
1.5672
1.5642
1.5749
1.5723
1.5892
1.5994
1.5930
1.5849
1.5910
1.5898
1.5881
1.5857
1.5815
1.5671
1.5798
1.5869
1.5701
1.5836
1.5871
1.5767
1.5865
1.5847