Günlük oranları Tarihi MNT /UGX beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Moğolistan tugriki = 2.3098 Uganda şilini
üzerinde asgari
1 Moğolistan tugriki = 1.0341 Uganda şilini
Fiyat tarihinin UGX / MNT
Date | MNT/UGX |
| 1.1070 |
| 1.1067 |
| 1.1020 |
| 1.1035 |
| 1.1265 |
| 1.1289 |
| 1.1293 |
| 1.1321 |
| 1.1367 |
| 1.1451 |
| 1.1238 |
| 1.1189 |
| 1.1095 |
| 1.1052 |
| 1.1048 |
| 1.1037 |
| 1.1037 |
| 1.0987 |
| 1.0927 |
| 1.0932 |
| 1.1033 |
| 1.1006 |
| 1.1009 |
| 1.0948 |
| 1.0944 |
| 1.0910 |
| 1.0924 |
| 1.0874 |
| 1.0874 |
| 1.0853 |
| 1.0891 |
| 1.0908 |
| 1.0853 |
| 1.0768 |
| 1.0789 |
| 1.0741 |
| 1.0804 |
| 1.0774 |
| 1.0467 |
| 1.0485 |
| 1.0352 |
| 1.0410 |
| 1.0488 |
| 1.0433 |
| 1.0453 |
| 1.0512 |
| 1.0583 |
| 1.0595 |
| 1.0625 |
| 1.0587 |
| 1.0580 |
| 1.0585 |
| 1.0594 |
| 1.0600 |
| 1.0624 |
| 1.0926 |
| 1.0876 |
| 1.0928 |
| 1.0795 |
| 1.0752 |
| 1.0783 |
| 1.0822 |
| 1.0794 |
| 1.0787 |
| 1.0881 |
| 1.0938 |
| 1.0681 |
| 1.0720 |
| 1.0839 |
| 1.0916 |
| 1.0972 |
| 1.1003 |
| 1.1027 |
| 1.1172 |
| 1.1247 |
| 1.1268 |
| 1.1401 |
| 1.1685 |
| 1.1733 |
| 1.1857 |
| 1.1784 |
| 1.1881 |
| 1.1935 |
| 1.1966 |
| 1.2071 |
| 1.1761 |
| 1.2243 |
| 1.2206 |
| 1.2215 |
| 1.2043 |
| 1.2007 |
| 1.1962 |
| 1.1994 |
| 1.1931 |
| 1.1987 |
| 1.2077 |
| 1.2064 |
| 1.1791 |
| 1.1702 |
| 1.1753 |
| 1.1695 |
| 1.1695 |
| 1.2373 |
| 1.2489 |
| 1.2563 |
| 1.2358 |
| 1.2265 |
| 1.2284 |
| 1.2238 |
| 1.2263 |
| 1.2330 |
| 1.2322 |
| 1.2348 |
| 1.2397 |
| 1.2390 |
| 1.2398 |
| 1.2455 |
| 1.2496 |
| 1.2490 |
| 1.2492 |
| 1.2345 |
| 1.2418 |
| 1.2469 |
| 1.2507 |
| 1.2688 |
| 1.2628 |
| 1.2504 |
| 1.2415 |
| 1.2459 |
| 1.2415 |
| 1.2391 |
| 1.2437 |
| 1.2377 |
| 1.2397 |
| 1.2401 |
| 1.2455 |
| 1.2439 |
| 1.2476 |
| 1.2446 |
| 1.2500 |
| 1.2492 |
| 1.2443 |
| 1.2392 |
| 1.2423 |
| 1.2439 |
| 1.2475 |
| 1.2402 |
| 1.2474 |
| 1.2522 |
| 1.2630 |
| 1.2698 |
| 1.2768 |
| 1.2811 |
| 1.2832 |
| 1.2882 |
| 1.2858 |
| 1.2838 |
| 1.2858 |
| 1.2878 |
| 1.2839 |
| 1.2844 |
| 1.2893 |
| 1.2911 |
| 1.2899 |
| 1.2949 |
| 1.2896 |
| 1.2782 |
| 1.2791 |
| 1.2871 |
| 1.2936 |
| 1.2974 |
| 1.2991 |
| 1.2981 |
| 1.3036 |
| 1.3091 |
| 1.3113 |
| 1.3186 |
| 1.2952 |
| 1.2941 |
| 1.2923 |
| 1.2859 |
| 1.2971 |
| 1.2900 |
| 1.2876 |
| 1.2896 |
| 1.2887 |
| 1.2909 |
| 1.2939 |
| 1.2994 |
| 1.3054 |
| 1.3079 |
| 1.3145 |
| 1.3221 |
| 1.3204 |
| 1.3237 |
| 1.3308 |
| 1.3475 |
| 1.3543 |
| 1.3544 |
| 1.3599 |
| 1.3639 |
| 1.3646 |
| 1.3537 |
| 1.3480 |
| 1.3546 |
| 1.3740 |
| 1.3957 |
| 1.3569 |
| 1.3483 |
| 1.3469 |
| 1.3347 |
| 1.3315 |
| 1.3368 |
| 1.3560 |
| 1.3614 |
| 1.3580 |
| 1.3581 |
| 1.3737 |
| 1.3590 |
| 1.3565 |
| 1.3599 |
| 1.3698 |
| 1.3741 |
| 1.3762 |
| 1.3749 |
| 1.3771 |
| 1.3838 |
| 1.3863 |
| 1.3828 |
| 1.3887 |
| 1.3831 |
| 1.3857 |
| 1.3792 |
| 1.3765 |
| 1.3773 |
| 1.3817 |
| 1.3826 |
| 1.3858 |
| 1.3862 |
| 1.3859 |
| 1.3910 |
| 1.3875 |
| 1.3929 |
| 1.3890 |
| 1.3992 |
| 1.5021 |
| 1.5222 |
| 1.5322 |
| 1.5355 |
| 1.5323 |
| 1.5344 |
| 1.4994 |
| 1.5363 |
| 1.5260 |
| 1.4900 |
| 1.4877 |
| 1.4866 |
| 1.4776 |
| 1.4741 |
| 1.4746 |
| 1.5131 |
| 1.5052 |
| 1.4959 |
| 1.4596 |
| 1.4958 |
| 1.5005 |
| 1.4986 |
| 1.5087 |
| 1.5078 |
| 1.5198 |
| 1.5126 |
| 1.5115 |
| 1.4732 |
| 1.5203 |
| 1.5185 |
| 1.4953 |
| 1.4982 |
| 1.5053 |
| 1.5096 |
| 1.5099 |
| 1.5096 |
| 1.5188 |
| 1.5218 |
| 1.5661 |
| 1.5619 |
| 1.5648 |
| 1.5478 |
| 1.5425 |
| 1.5370 |
| 1.5369 |
| 1.5337 |
| 1.5140 |
| 1.5161 |
| 1.5262 |
| 1.5101 |
| 1.5591 |
| 1.5893 |
| 1.5845 |
| 1.5958 |
| 1.5762 |
| 1.5736 |
| 1.5622 |
| 1.5522 |
| 1.5483 |
| 1.5482 |
| 1.5516 |
| 1.5479 |
| 1.5454 |
| 1.5391 |
| 1.5462 |
| 1.5302 |
| 1.5220 |
| 1.5246 |
| 1.5220 |
| 1.5213 |
| 1.5189 |
| 1.5128 |
| 1.5067 |
| 1.5021 |
| 1.5022 |
| 1.4993 |
| 1.5054 |
| 1.4997 |
| 1.4952 |
| 1.4933 |
| 1.4911 |
| 1.4889 |
| 1.4901 |
| 1.4889 |
| 1.4841 |
| 1.4838 |
| 1.4861 |
| 1.4878 |
| 1.4824 |
| 1.4788 |
| 1.4715 |
| 1.4735 |
| 1.4624 |
| 1.4880 |
| 1.4933 |
| 1.4784 |
| 1.4841 |
| 1.4899 |
| 1.4810 |
| 1.4867 |
| 1.4977 |
| 1.5036 |
| 1.5161 |
| 1.5439 |
| 1.5266 |
| 1.5356 |
| 1.5134 |
| 1.5056 |
| 1.5104 |
| 1.5033 |
| 1.5057 |
| 1.5051 |
| 1.5107 |
| 1.4997 |
| 1.5066 |
| 1.4930 |
| 1.4834 |
| 1.4681 |
| 1.4669 |
| 1.4642 |
| 1.4555 |
| 1.4515 |
| 1.4468 |
| 1.4465 |
| 1.4518 |
| 1.4665 |
| 1.4459 |
| 1.4473 |
| 1.4548 |
| 1.4508 |
| 1.4389 |
| 1.4370 |
| 1.4483 |
| 1.4713 |
| 1.4759 |
| 1.4814 |
| 1.4671 |
| 1.4567 |
| 1.4647 |
| 1.4840 |
| 1.5145 |
| 1.5045 |
| 1.4861 |
| 1.5004 |
| 1.5068 |
| 1.5226 |
| 1.5281 |
| 1.5037 |
| 1.4977 |
| 1.5428 |
| 1.5996 |
| 1.6390 |
| 1.6480 |
| 1.6761 |
| 1.6735 |
| 1.7077 |
| 1.7616 |
| 1.7161 |
| 1.6916 |
| 1.6919 |
| 1.6865 |
| 1.6764 |
| 1.6515 |
| 1.6502 |
| 1.6537 |
| 1.6659 |
| 1.6685 |
| 1.6491 |
| 1.6459 |
| 1.6463 |
| 1.6495 |
| 1.6376 |
| 1.6501 |
| 1.6607 |
| 1.6950 |
| 1.7043 |
| 1.7138 |
| 1.7354 |
| 1.7333 |
| 1.7336 |
| 1.7112 |
| 1.6965 |
| 1.6808 |
| 1.7038 |
| 1.7130 |
| 1.6679 |
| 1.6888 |
| 1.6881 |
| 1.7527 |
| 1.7177 |
| 1.7797 |
| 1.7983 |
| 1.8281 |
| 1.8447 |
| 1.8478 |
| 1.8393 |
| 1.8357 |
| 1.8434 |
| 1.8439 |
| 1.8368 |
| 1.8231 |
| 1.7848 |
| 1.7816 |
| 1.7361 |
| 1.6833 |
| 1.6740 |
| 1.6567 |
| 1.7282 |
| 1.6757 |
| 1.7202 |
| 1.7048 |
| 1.6577 |
| 1.6031 |
| 1.5599 |
| 1.5434 |
| 1.5442 |
| 1.5299 |
| 1.5316 |
| 1.5257 |
| 1.5025 |
| 1.5072 |
| 1.5001 |
| 1.4861 |
| 1.4900 |
| 1.4971 |
| 1.4694 |
| 1.4576 |
| 1.4618 |
| 1.4694 |
| 1.4823 |
| 1.4717 |
| 1.4990 |
| 1.4902 |
| 1.4748 |
| 1.4709 |
| 1.4726 |
| 1.4687 |
| 1.4724 |
| 1.4781 |
| 1.4625 |
| 1.4558 |
| 1.4459 |
| 1.4540 |
| 1.4540 |
| 1.4485 |
| 1.4534 |
| 1.4425 |
| 1.4461 |
| 1.4306 |
| 1.4247 |
| 1.4274 |
| 1.4478 |
| 1.4191 |
| 1.3933 |
| 1.3969 |
| 1.4047 |
| 1.4217 |
| 1.4327 |
| 1.4518 |
| 1.4439 |
| 1.4244 |
| 1.4299 |
| 1.4142 |
| 1.4112 |
| 1.4052 |
| 1.4012 |
| 1.4010 |
| 1.4080 |
| 1.4151 |
| 1.4172 |
| 1.4150 |
| 1.4251 |
| 1.4491 |
| 1.4338 |
| 1.4517 |
| 1.4337 |
| 1.4286 |
| 1.4625 |
| 1.3978 |
| 1.4167 |
| 1.4284 |
| 1.4522 |
| 1.4435 |
| 1.4598 |
| 1.4862 |
| 1.5130 |
| 1.5486 |
| 1.5480 |
| 1.5093 |
| 1.4743 |
| 1.4622 |
| 1.4735 |
| 1.4709 |
| 1.4890 |
| 1.4914 |
| 1.4935 |
| 1.4930 |
| 1.5213 |
| 1.5524 |
| 1.5681 |
| 1.5621 |
| 1.5196 |
| 1.5358 |
| 1.5986 |
| 1.6351 |
| 1.6485 |
| 1.6469 |
| 1.7175 |
| 1.7446 |
| 1.7600 |
| 1.7923 |
| 1.7894 |
| 1.8039 |
| 1.8125 |
| 1.8369 |
| 1.8154 |
| 1.8069 |
| 1.8246 |
| 1.8102 |
| 1.8146 |
| 1.7972 |
| 1.8421 |
| 1.8201 |
| 1.8047 |
| 1.8574 |
| 1.8549 |
| 1.8852 |
| 1.8899 |
| 1.9008 |
| 1.8990 |
| 1.9428 |
| 1.9121 |
| 1.9109 |
| 1.9204 |
| 1.9339 |
| 1.9290 |
| 1.9283 |
| 1.9536 |
| 1.9510 |
| 1.9183 |
| 1.9075 |
| 1.9228 |
| 1.9167 |
| 1.9062 |
| 1.8797 |
| 1.8625 |
| 1.8493 |
| 1.8759 |
| 1.8688 |
| 1.8843 |
| 1.8495 |
| 1.8325 |
| 1.8045 |
| 1.7785 |
| 1.7791 |
| 1.7970 |
| 1.8003 |
| 1.7830 |
| 1.7807 |
| 1.7927 |
| 1.7881 |
| 1.8682 |
| 1.8642 |
| 1.8595 |
| 1.8644 |
| 1.8767 |
| 1.8862 |
| 1.9000 |
| 1.8973 |
| 1.8835 |
| 1.8833 |
| 1.8815 |
| 1.8983 |
| 1.9183 |
| 1.9264 |
| 1.9054 |
| 1.8998 |
| 1.8972 |
| 1.9143 |
| 1.8782 |
| 1.8520 |
| 1.9382 |
| 1.8493 |
| 1.7621 |
| 1.7417 |
| 1.7069 |
| 1.7184 |
| 1.7136 |
| 1.7179 |
| 1.7354 |
| 1.7796 |
| 1.7737 |
| 1.7219 |
| 1.8080 |
| 1.8670 |
| 1.9596 |
| 1.9243 |
| 2.0127 |
| 2.0160 |
| 1.9992 |
| 2.1677 |
| 2.2259 |
| 2.2394 |
| 2.2585 |
| 2.2628 |
| 2.2194 |
| 2.2392 |
| 2.2542 |
| 2.2834 |
| 2.2901 |
| 2.2581 |
| 2.1836 |
| 2.0898 |
| 2.0970 |
| 2.0892 |
| 2.1018 |
| 2.0462 |
| 2.0008 |
| 1.9669 |
| 1.9411 |
| 1.9099 |
| 1.9667 |
| 1.9603 |
| 1.9664 |
| 1.9155 |
| 1.8921 |
| 1.9339 |
| 1.9646 |
| 1.9497 |
| 1.9963 |
| 2.0030 |
| 1.9708 |
| 1.9638 |
| 1.9089 |
| 1.8906 |
| 1.8957 |
| 1.8901 |
| 1.8731 |
| 1.8566 |
| 1.8692 |
| 1.9121 |
| 1.8397 |
| 1.8471 |
| 1.8730 |
| 1.8624 |
| 1.9142 |
| 1.8734 |
| 1.8508 |
| 1.8222 |
| 1.8014 |
| 1.7820 |
| 1.7896 |
| 1.7724 |
| 1.7231 |
| 1.7165 |
| 1.7123 |
| 1.6969 |
| 1.6948 |
| 1.7135 |
| 1.7148 |
| 1.7423 |
| 1.7243 |
| 1.6707 |
| 1.6388 |
| 1.6526 |
| 1.6514 |
| 1.6586 |
| 1.6608 |
| 1.6683 |
| 1.6491 |
| 1.6379 |
| 1.6214 |
| 1.6539 |
| 1.6324 |
| 1.6143 |
| 1.5668 |
| 1.5286 |
| 1.5403 |
| 1.4976 |
| 1.5203 |
| 1.5291 |
| 1.5221 |
| 1.4866 |
| 1.4833 |
| 1.4709 |
| 1.4192 |
| 1.4100 |
| 1.4017 |
| 1.3941 |
| 1.3625 |
| 1.3398 |
| 1.3605 |
| 1.3276 |
| 1.3044 |
| 1.3344 |
| 1.3291 |
| 1.3368 |
| 1.3068 |
| 1.2774 |
| 1.2963 |
| 1.3087 |
| 1.3101 |
| 1.3234 |
| 1.3259 |
| 1.3130 |
| 1.3269 |
| 1.3239 |
| 1.3444 |
| 1.3666 |
| 1.3645 |
| 1.3941 |
| 1.4130 |
| 1.4459 |
| 1.4248 |
| 1.4212 |
| 1.4447 |
| 1.4396 |
| 1.4398 |
| 1.4462 |
| 1.4732 |
| 1.4602 |
| 1.4531 |
| 1.4783 |
| 1.5255 |
| 1.5399 |
| 1.5638 |
| 1.5948 |
| 1.6095 |
| 1.5929 |
| 1.5812 |
| 1.5919 |
| 1.5347 |
| 1.5274 |
| 1.4590 |
| 1.3722 |
| 1.3459 |
| 1.2852 |
| 1.2883 |
| 1.3193 |
| 1.3138 |
| 1.3832 |
| 1.3750 |
| 1.3769 |
| 1.4314 |
| 1.4766 |
| 1.4794 |
| 1.5352 |
| 1.5228 |
| 1.5330 |
| 1.6199 |
| 1.6132 |
| 1.6513 |
| 1.6555 |
| 1.6421 |
| 1.6547 |
| 1.6793 |
| 1.6345 |
| 1.5672 |
| 1.4430 |
| 1.4663 |
| 1.4533 |
| 1.4279 |
| 1.4243 |
| 1.4237 |
| 1.4194 |
| 1.4113 |
| 1.3988 |
| 1.3979 |
| 1.4122 |
| 1.4240 |
| 1.4132 |
| 1.4219 |
| 1.4216 |
| 1.4051 |
| 1.3786 |
| 1.3658 |
| 1.3833 |
| 1.4101 |
| 1.4050 |
| 1.4036 |
| 1.4316 |
| 1.4362 |
| 1.4409 |
| 1.4445 |
| 1.4432 |
| 1.4437 |
| 1.4454 |
| 1.4467 |
| 1.4576 |
| 1.4575 |
| 1.4577 |
| 1.4599 |
| 1.4665 |
| 1.4593 |
| 1.4626 |
| 1.4566 |
| 1.4483 |
| 1.4562 |
| 1.4559 |
| 1.4480 |
| 1.4554 |
| 1.4546 |
| 1.4679 |
| 1.4651 |
| 1.4479 |
| 1.4480 |
| 1.4415 |
| 1.4493 |
| 1.4786 |
| 1.4859 |
| 1.4804 |
| 1.4865 |
| 1.4856 |
| 1.4731 |
| 1.4573 |
| 1.4901 |
| 1.4962 |
| 1.4834 |
| 1.4894 |
| 1.4443 |
| 1.4563 |
| 1.4335 |
| 1.4337 |
| 1.4319 |
| 1.4175 |
| 1.3851 |
| 1.3829 |
| 1.4066 |
| 1.4185 |
| 1.4567 |
| 1.4650 |
| 1.4397 |
| 1.4574 |
| 1.4566 |
| 1.4837 |
| 1.4799 |
| 1.4826 |
| 1.4921 |
| 1.4967 |
| 1.4841 |
| 1.5071 |
| 1.5148 |
| 1.5115 |
| 1.5062 |
| 1.5052 |
| 1.5103 |
| 1.5060 |
| 1.5182 |
| 1.5412 |
| 1.5542 |
| 1.5519 |
| 1.4964 |
| 1.5338 |
| 1.5433 |
| 1.5407 |
| 1.5503 |
| 1.5688 |
| 1.5652 |
| 1.5649 |
| 1.5672 |
| 1.5642 |
| 1.5749 |
| 1.5723 |
| 1.5892 |
| 1.5994 |
| 1.5930 |
| 1.5849 |
| 1.5910 |
| 1.5898 |
| 1.5881 |
| 1.5857 |
| 1.5815 |
| 1.5671 |
| 1.5798 |
| 1.5869 |
| 1.5701 |
| 1.5836 |
| 1.5871 |
| 1.5767 |
| 1.5865 |
| 1.5847 |
| 1.5765 |
| 1.5701 |
| 1.5507 |
| 1.5382 |
| 1.5389 |
| 1.5395 |
| 1.5395 |
| 1.5391 |
| 1.5347 |
| 1.5521 |
| 1.5422 |
| 1.5431 |
| 1.5321 |
| 1.5282 |
| 1.5096 |
| 1.4898 |
| 1.4858 |
| 1.4751 |
| 1.4871 |
| 1.4850 |
| 1.4757 |
| 1.4723 |
| 1.6072 |
| 1.4659 |
| 1.4620 |
| 1.4820 |
| 1.4891 |
| 1.4856 |
| 1.5471 |
| 1.5403 |
| 1.5543 |
| 1.5063 |
| 1.5549 |
| 1.5594 |
| 1.5536 |
| 1.5610 |
| 1.5606 |
| 1.5546 |
| 1.5407 |
| 1.5265 |
| 1.5242 |
| 1.5416 |
| 1.5258 |
| 1.5069 |
| 1.5066 |
| 1.4742 |
| 1.4632 |
| 1.4583 |
| 1.4612 |
| 1.4633 |
| 1.4622 |
| 1.4767 |
| 1.4489 |
| 1.4876 |
| 1.4847 |
| 1.4967 |
| 1.4885 |
| 1.4759 |
| 1.4925 |
| 1.4970 |
| 1.4827 |
| 1.4700 |
| 1.4240 |
| 1.4174 |
| 1.4082 |
| 1.4091 |
| 1.4062 |
| 1.4100 |
| 1.4074 |
| 1.4168 |
| 1.4115 |
| 1.4190 |
| 1.4149 |
| 1.4179 |
| 1.4371 |
| 1.4195 |
| 1.4078 |
| 1.4347 |
| 1.4415 |
| 1.4299 |
| 1.4331 |
| 1.4250 |
| 1.4190 |
| 1.4277 |
| 1.4432 |
| 1.5349 |
| 1.4454 |
| 1.4485 |
| 1.4554 |
| 1.4261 |
| 1.4273 |
| 1.4511 |
| 1.4540 |
| 1.4548 |
| 1.4653 |
| 1.4872 |
| 1.4822 |
| 1.4638 |
| 1.5009 |
| 1.5069 |
| 1.4966 |
| 1.5299 |
| 1.5579 |
| 1.5629 |
| 1.5919 |
| 1.6055 |
| 1.6056 |
| 1.6277 |
| 1.5609 |
| 1.6321 |
| 1.6439 |
| 1.6187 |
| 1.6289 |
| 1.6315 |
| 1.6275 |
| 1.6472 |
| 1.6415 |