Историјски монголски тугрик / Ватикан лира

Историја дневних износа MNT /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 монголски тугрик = 0.9207 Ватикан лира

минималац на

1 монголски тугрик = 0.4524 Ватикан лира

Историја Цена VAL / MNT

Date MNT/VAL
0.4752
0.4765
0.4741
0.4750
0.4747
0.4680
0.4705
0.4662
0.4662
0.4654
0.4605
0.4640
0.4627
0.4603
0.4610
0.4700
0.4735
0.4673
0.4718
0.4670
0.4638
0.4600
0.4578
0.4558
0.4610
0.4581
0.4673
0.4662
0.4643
0.4591
0.4595
0.4599
0.4643
0.4657
0.4692
0.4664
0.4677
0.4685
0.4620
0.4623
0.4654
0.4596
0.4588
0.4560
0.4575
0.4580
0.4601
0.4640
0.4619
0.4639
0.4657
0.4654
0.4872
0.4885
0.4855
0.4835
0.4913
0.4932
0.4987
0.4975
0.5003
0.5073
0.5136
0.5037
0.4995
0.4949
0.5026
0.5220
0.5267
0.5275
0.5219
0.5257
0.5434
0.5447
0.5434
0.5532
0.5517
0.5460
0.5468
0.5552
0.5488
0.5476
0.5477
0.5418
0.5398
0.5426
0.5450
0.5378
0.5344
0.5240
0.5268
0.5269
0.5223
0.5192
0.5117
0.5129
0.5120
0.5163
0.5148
0.5103
0.5140
0.5210
0.5204
0.5267
0.5233
0.5150
0.5182
0.5227
0.5229
0.5226
0.5214
0.5146
0.5167
0.5168
0.5200
0.5211
0.5238
0.5267
0.5282
0.5167
0.5227
0.5179
0.5162
0.5135
0.5171
0.5173
0.5208
0.5210
0.5225
0.5180
0.5159
0.5128
0.5126
0.5085
0.5093
0.5138
0.5213
0.5179
0.5121
0.5128
0.5245
0.5236
0.5288
0.5260
0.5318
0.5305
0.5355
0.5299
0.5249
0.5222
0.5201
0.5184
0.5150
0.5145
0.5101
0.5104
0.4974
0.4896
0.5000
0.5042
0.5043
0.5037
0.5112
0.5137
0.5139
0.5090
0.5060
0.5003
0.5016
0.4976
0.5037
0.5300
0.5318
0.5357
0.5320
0.5296
0.5297
0.5238
0.5228
0.5248
0.5295
0.5323
0.5341
0.5355
0.5391
0.5414
0.5495
0.5547
0.5507
0.5713
0.5794
0.5815
0.5854
0.6088
0.6018
0.6213
0.5959
0.5955
0.6069
0.6032
0.6101
0.5962
0.6000
0.5956
0.6015
0.6069
0.6129
0.5921
0.5852
0.5885
0.5964
0.5833
0.5788
0.5842
0.5989
0.6012
0.6058
0.5996
0.6065
0.6139
0.6204
0.6012
0.5975
0.5981
0.5910
0.6028
0.5978
0.5932
0.5978
0.5989
0.5972
0.6005
0.6002
0.6007
0.6006
0.6026
0.5957
0.5859
0.5853
0.5848
0.5844
0.5887
0.5854
0.5830
0.5815
0.5774
0.5736
0.5773
0.5772
0.5766
0.5788
0.5721
0.5755
0.5765
0.5732
0.5722
0.5701
0.5709
0.5614
0.5578
0.5552
0.5560
0.5586
0.5594
0.5633
0.5623
0.5640
0.5704
0.5737
0.5767
0.5703
0.5726
0.5638
0.5581
0.5595
0.5632
0.5623
0.5583
0.5611
0.5573
0.5540
0.5556
0.5549
0.5588
0.5618
0.5682
0.5729
0.5743
0.5765
0.5829
0.5760
0.5797
0.5732
0.5746
0.5784
0.5734
0.5714
0.5731
0.5688
0.5765
0.5727
0.5796
0.5785
0.5784
0.5961
0.6025
0.6047
0.6101
0.6083
0.6066
0.6113
0.6205
0.6345
0.6339
0.6421
0.6375
0.6421
0.6398
0.6370
0.6451
0.6357
0.6514
0.6289
0.6160
0.6314
0.6485
0.6491
0.6455
0.6464
0.6496
0.6453
0.6435
0.6402
0.6400
0.6466
0.6440
0.6506
0.6499
0.6541
0.6515
0.6537
0.6500
0.6520
0.6508
0.6589
0.6622
0.6667
0.6611
0.6603
0.6576
0.6625
0.6543
0.6557
0.6479
0.6465
0.6529
0.6489
0.6485
0.6487
0.6445
0.6922
0.7031
0.6972
0.7016
0.7050
0.7066
0.6851
0.7045
0.7055
0.6843
0.6814
0.6847
0.6877
0.6811
0.6798
0.7009
0.6961
0.6943
0.6811
0.6996
0.6901
0.6904
0.6941
0.6878
0.6875
0.6867
0.6921
0.6783
0.6949
0.6950
0.6831
0.6780
0.6930
0.6821
0.6834
0.6786
0.6714
0.6763
0.6848
0.6746
0.6795
0.6839
0.6826
0.6786
0.6899
0.6954
0.6859
0.6777
0.6785
0.6779
0.6742
0.6813
0.6785
0.6901
0.6827
0.6881
0.6921
0.6841
0.6769
0.6768
0.6692
0.6633
0.6545
0.6577
0.6594
0.6492
0.6557
0.6560
0.6567
0.6522
0.6547
0.6488
0.6472
0.6528
0.6506
0.6670
0.6654
0.6725
0.6762
0.6751
0.6690
0.6663
0.6739
0.6776
0.6718
0.6683
0.6716
0.6707
0.6639
0.6582
0.6647
0.6715
0.6659
0.6722
0.6759
0.6702
0.6720
0.6883
0.7059
0.7120
0.7259
0.7366
0.7369
0.7281
0.7202
0.7249
0.7137
0.7325
0.7367
0.7359
0.7400
0.7597
0.7555
0.7456
0.7273
0.7355
0.7420
0.7415
0.7403
0.7361
0.7390
0.7311
0.7400
0.7239
0.7331
0.7337
0.7447
0.7453
0.7502
0.7388
0.7300
0.7430
0.7500
0.7439
0.7281
0.7473
0.7651
0.7691
0.7685
0.7573
0.7623
0.7731
0.7761
0.7850
0.7718
0.7604
0.7933
0.8271
0.8393
0.8611
0.8692
0.8683
0.8742
0.9069
0.8763
0.8664
0.8646
0.8700
0.8627
0.8485
0.8404
0.8429
0.8670
0.8568
0.8369
0.8300
0.8472
0.8401
0.8517
0.8651
0.8678
0.8615
0.8543
0.8605
0.8888
0.8954
0.8886
0.8916
0.8935
0.8866
0.8968
0.8850
0.8942
0.9184
0.9134
0.9047