Historia stawek dziennych MNT /VAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tugrik mongolski = 0.9207 Watykan Lira
minimum na
1 tugrik mongolski = 0.4894 Watykan Lira
Date | MNT/VAL |
---|---|
0.5238 | |
0.5267 | |
0.5282 | |
0.5167 | |
0.5227 | |
0.5179 | |
0.5162 | |
0.5135 | |
0.5171 | |
0.5173 | |
0.5208 | |
0.5210 | |
0.5225 | |
0.5180 | |
0.5159 | |
0.5128 | |
0.5126 | |
0.5085 | |
0.5093 | |
0.5138 | |
0.5213 | |
0.5179 | |
0.5121 | |
0.5128 | |
0.5245 | |
0.5236 | |
0.5288 | |
0.5260 | |
0.5318 | |
0.5305 | |
0.5355 | |
0.5299 | |
0.5249 | |
0.5222 | |
0.5201 | |
0.5184 | |
0.5150 | |
0.5145 | |
0.5101 | |
0.5104 | |
0.4974 | |
0.4896 | |
0.5000 | |
0.5042 | |
0.5043 | |
0.5037 | |
0.5112 | |
0.5137 | |
0.5139 | |
0.5090 | |
0.5060 | |
0.5003 | |
0.5016 | |
0.4976 | |
0.5037 | |
0.5300 | |
0.5318 | |
0.5357 | |
0.5320 | |
0.5296 | |
0.5297 | |
0.5238 | |
0.5228 | |
0.5248 | |
0.5295 | |
0.5323 | |
0.5341 | |
0.5355 | |
0.5391 | |
0.5414 | |
0.5495 | |
0.5547 | |
0.5507 | |
0.5713 | |
0.5794 | |
0.5815 | |
0.5854 | |
0.6088 | |
0.6018 | |
0.6213 | |
0.5959 | |
0.5955 | |
0.6069 | |
0.6032 | |
0.6101 | |
0.5962 | |
0.6000 | |
0.5956 | |
0.6015 | |
0.6069 | |
0.6129 | |
0.5921 | |
0.5852 | |
0.5885 | |
0.5964 | |
0.5833 | |
0.5788 | |
0.5842 | |
0.5989 | |
0.6012 | |
0.6058 | |
0.5996 | |
0.6065 | |
0.6139 | |
0.6204 | |
0.6012 | |
0.5975 | |
0.5981 | |
0.5910 | |
0.6028 | |
0.5978 | |
0.5932 | |
0.5978 | |
0.5989 | |
0.5972 | |
0.6005 | |
0.6002 | |
0.6007 | |
0.6006 | |
0.6026 | |
0.5957 | |
0.5859 | |
0.5853 | |
0.5848 | |
0.5844 | |
0.5887 | |
0.5854 | |
0.5830 | |
0.5815 | |
0.5774 | |
0.5736 | |
0.5773 | |
0.5772 | |
0.5766 | |
0.5788 | |
0.5721 | |
0.5755 | |
0.5765 | |
0.5732 | |
0.5722 | |
0.5701 | |
0.5709 | |
0.5614 | |
0.5578 | |
0.5552 | |
0.5560 | |
0.5586 | |
0.5594 | |
0.5633 | |
0.5623 | |
0.5640 | |
0.5704 | |
0.5737 | |
0.5767 | |
0.5703 | |
0.5726 | |
0.5638 | |
0.5581 | |
0.5595 | |
0.5632 | |
0.5623 | |
0.5583 | |
0.5611 | |
0.5573 | |
0.5540 | |
0.5556 | |
0.5549 | |
0.5588 | |
0.5618 | |
0.5682 | |
0.5729 | |
0.5743 | |
0.5765 | |
0.5829 | |
0.5760 | |
0.5797 | |
0.5732 | |
0.5746 | |
0.5784 | |
0.5734 | |
0.5714 | |
0.5731 | |
0.5688 | |
0.5765 | |
0.5727 | |
0.5796 | |
0.5785 | |
0.5784 | |
0.5961 | |
0.6025 | |
0.6047 | |
0.6101 | |
0.6083 | |
0.6066 | |
0.6113 | |
0.6205 | |
0.6345 | |
0.6339 | |
0.6421 | |
0.6375 | |
0.6421 | |
0.6398 | |
0.6370 | |
0.6451 | |
0.6357 | |
0.6514 | |
0.6289 | |
0.6160 | |
0.6314 | |
0.6485 | |
0.6491 | |
0.6455 | |
0.6464 | |
0.6496 | |
0.6453 | |
0.6435 | |
0.6402 | |
0.6400 | |
0.6466 | |
0.6440 | |
0.6506 | |
0.6499 | |
0.6541 | |
0.6515 | |
0.6537 | |
0.6500 | |
0.6520 | |
0.6508 | |
0.6589 | |
0.6622 | |
0.6667 | |
0.6611 | |
0.6603 | |
0.6576 | |
0.6625 | |
0.6543 | |
0.6557 | |
0.6479 | |
0.6465 | |
0.6529 | |
0.6489 | |
0.6485 | |
0.6487 | |
0.6445 | |
0.6922 | |
0.7031 | |
0.6972 | |
0.7016 | |
0.7050 | |
0.7066 | |
0.6851 | |
0.7045 | |
0.7055 | |
0.6843 | |
0.6814 | |
0.6847 | |
0.6877 | |
0.6811 | |
0.6798 | |
0.7009 | |
0.6961 | |
0.6943 | |
0.6811 | |
0.6996 | |
0.6901 | |
0.6904 | |
0.6941 | |
0.6878 | |
0.6875 | |
0.6867 | |
0.6921 | |
0.6783 | |
0.6949 | |
0.6950 | |
0.6831 | |
0.6780 | |
0.6930 | |
0.6821 | |
0.6834 | |
0.6786 | |
0.6714 | |
0.6763 | |
0.6848 | |
0.6746 | |
0.6795 | |
0.6839 | |
0.6826 | |
0.6786 | |
0.6899 | |
0.6954 | |
0.6859 | |
0.6777 | |
0.6785 | |
0.6779 | |
0.6742 | |
0.6813 | |
0.6785 | |
0.6901 | |
0.6827 | |
0.6881 | |
0.6921 | |
0.6841 | |
0.6769 | |
0.6768 | |
0.6692 | |
0.6633 | |
0.6545 | |
0.6577 | |
0.6594 | |
0.6492 | |
0.6557 | |
0.6560 | |
0.6567 | |
0.6522 | |
0.6547 | |
0.6488 | |
0.6472 | |
0.6528 | |
0.6506 | |
0.6670 | |
0.6654 | |
0.6725 | |
0.6762 | |
0.6751 | |
0.6690 | |
0.6663 | |
0.6739 | |
0.6776 | |
0.6718 | |
0.6683 | |
0.6716 | |
0.6707 | |
0.6639 | |
0.6582 | |
0.6647 | |
0.6715 | |
0.6659 | |
0.6722 | |
0.6759 | |
0.6702 | |
0.6720 | |
0.6883 | |
0.7059 | |
0.7120 | |
0.7259 | |
0.7366 | |
0.7369 | |
0.7281 | |
0.7202 | |
0.7249 | |
0.7137 | |
0.7325 | |
0.7367 | |
0.7359 | |
0.7400 | |
0.7597 | |
0.7555 | |
0.7456 | |
0.7273 | |
0.7355 | |
0.7420 | |
0.7415 | |
0.7403 | |
0.7361 | |
0.7390 | |
0.7311 | |
0.7400 | |
0.7239 | |
0.7331 | |
0.7337 | |
0.7447 | |
0.7453 | |
0.7502 | |
0.7388 | |
0.7300 | |
0.7430 | |
0.7500 | |
0.7439 | |
0.7281 | |
0.7473 | |
0.7651 | |
0.7691 | |
0.7685 | |
0.7573 | |
0.7623 | |
0.7731 | |
0.7761 | |
0.7850 | |
0.7718 | |
0.7604 | |
0.7933 | |
0.8271 | |
0.8393 | |
0.8611 | |
0.8692 | |
0.8683 | |
0.8742 | |
0.9069 | |
0.8763 | |
0.8664 | |
0.8646 | |
0.8700 | |
0.8627 | |
0.8485 | |
0.8404 | |
0.8429 | |
0.8670 | |
0.8568 | |
0.8369 | |
0.8300 | |
0.8472 | |
0.8401 | |
0.8517 | |
0.8651 | |
0.8678 | |
0.8615 | |
0.8543 | |
0.8605 | |
0.8888 | |
0.8954 | |
0.8886 | |
0.8916 | |
0.8935 | |
0.8866 | |
0.8968 | |
0.8850 | |
0.8942 | |
0.9184 | |
0.9134 | |
0.9047 |